Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Tixl MTXLT | US$45,94 | -18,60% | 40,61% | US$2.821.558.517 | US$1.744,01 | 61.415.824 MTXLT |
| 202 |  KnoxFS KFX | US$14,36 | 5,37% | 23,94% | US$1.926.888.752 | - | 134.192.769 KFX |
| 203 |  HEX HEX | US$0,009162 | 2,49% | 77,77% | US$1.588.791.109 | US$10.271.324 | 173.411.074.413 HEX |
| 204 |  Counos X CCXX | US$87,88 | 0,25% | -0,21% | US$1.556.279.085 | US$1.259.840 | 17.708.439 CCXX |
| 205 |  MINDOL MIN | US$7,90 | 0,16% | 1,00% | US$1.353.175.492 | US$1.271.638 | 171.240.814 MIN |
| 206 |  ExtStock Token XT | US$2,07 | 2,72% | 28,32% | US$1.242.528.118 | - | 601.588.625 XT |
| 207 |  CryptalDash CRD | US$0,9529 | 5,01% | 106,50% | US$952.940.214 | - | 1.000.000.000 CRD |
| 208 |  INO COIN INO | US$5,02 | 10,37% | 27,72% | US$903.507.593 | US$447.358 | 180.003.180 INO |
| 209 |  IZE IZE | US$0,1790 | -0,24% | 34,74% | US$744.924.013 | US$36.551,57 | 4.160.881.000 IZE |
| 210 |  DeFiChain DFI | US$1,39 | 5,99% | 59,24% | US$538.217.965 | US$9.953.828 | 386.080.533 DFI |
| 211 |  ThoreCoin THR | US$5.634,08 | 5,37% | 24,51% | US$488.395.682 | US$36.344,08 | 86.686 THR |
| 212 |  Insight Chain INB | US$1,40 | 3,74% | 5,97% | US$489.543.855 | US$2.562.133 | 349.902.689 INB |
| 213 |  Cipher Core Token CIPHC | US$57,61 | 5,37% | 83,56% | US$424.973.593 | US$117.981 | 7.376.805 CIPHC |
| 214 |  Advanced Internet Blocks AIB | US$0,01673 | -24,38% | 518,42% | US$405.171.247 | US$1.418,94 | 24.213.254.183 AIB |
| 215 |  Homeros HMR | US$0,8801 | -7,77% | -15,94% | US$359.305.609 | US$5.953.873 | 408.268.600 HMR |
| 216 |  Creditcoin CTC | US$0,6234 | -0,10% | 4,93% | US$337.296.603 | US$5.247.981 | 541.090.209 CTC |
| 217 |  Basid Coin BASID | US$0,6647 | -3,17% | -17,97% | US$310.821.889 | US$3.857.325 | 467.592.726 BASID |
| 218 |  Zelwin ZLW | US$4,63 | 3,62% | 3,42% | US$293.406.182 | US$127.249 | 63.433.009 ZLW |
| 219 |  Bitcoin Cash ABC BCHA | US$15,08 | 2,23% | 4,90% | US$280.094.755 | US$2.965.381 | 18.572.921 BCHA |
| 220 |  botXcoin BOTX | US$0,1669 | 15,17% | 15,40% | US$272.474.993 | US$49.809,84 | 1.632.102.305 BOTX |
| 221 |  Chimpion BNANA | US$6,70 | -5,18% | 27,44% | US$212.601.388 | US$609.022 | 31.727.387 BNANA |
| 222 |  Cryptonex CNX | US$3,62 | 4,66% | 24,34% | US$201.830.217 | US$1.629.379 | 55.686.329 CNX |
| 223 |  Empty Set Dollar ESD | US$0,9222 | 12,52% | -28,01% | US$195.989.779 | US$29.920.346 | 212.530.179 ESD |
| 224 |  Doctors Coin DRS | US$0,7522 | 0,73% | 9,47% | US$172.818.675 | US$19.075,90 | 229.741.603 DRS |
| 225 |  Largo Coin LRG | US$9,78 | 0,29% | -2,17% | US$172.464.336 | US$1.513.942 | 17.627.472 LRG |
| 226 |  Helper Search Token HSN | US$0,01927 | 5,05% | 24,36% | US$163.401.371 | - | 8.479.947.437 HSN |
| 227 |  TNC Coin TNC | US$0,06873 | 3,14% | -17,24% | US$158.793.974 | US$2.189.866 | 2.310.424.689 TNC |
| 228 |  Bitcoin BEP2 BTCB | US$29.065,75 | 5,41% | 26,63% | US$146.235.595 | US$37.741,34 | 5.031 BTCB |
| 229 |  Bridge Oracle BRG | US$0,01789 | 14,90% | 71,54% | US$143.154.337 | US$2.875.748 | 8.002.167.205 BRG |
| 230 |  Sologenic SOLO | US$0,7629 | 27,05% | 17,68% | US$152.580.609 | US$6.686.909 | 200.001.808 SOLO |
| 231 |  NewYork Exchange NYE | US$19,38 | -2,15% | 15,75% | US$137.436.617 | US$688.475 | 7.090.060 NYE |
| 232 |  Huobi BTC HBTC | US$27.814,19 | 3,68% | 19,38% | US$133.790.867 | US$2.525,83 | 4.810 HBTC |
| 233 |  Neutrino USD USDN | US$0,9777 | -2,05% | -2,65% | US$131.753.735 | US$3.607.522 | 134.760.494 USDN |
| 234 |  Darma Cash DMCH | US$0,6231 | -7,40% | 10,07% | US$131.519.144 | US$727.709 | 211.080.330 DMCH |
| 235 |  Vitae VITAE | US$6,22 | -2,99% | -8,28% | US$121.060.052 | US$1.586.939 | 19.471.178 VITAE |
| 236 |  Mobilian Coin MBN | US$0,8152 | 3,48% | 37,21% | US$115.352.759 | US$1.237.084 | 141.494.300 MBN |
| 237 |  GreenPower GRN | US$0,03514 | 4,28% | 9,05% | US$113.577.990 | US$2.633,59 | 3.231.699.360 GRN |
| 238 |  Elitium EUM | US$3,54 | 4,11% | 23,93% | US$106.649.305 | US$334.834 | 30.086.253 EUM |
| 239 |  YUSRA YUSRA | US$2,84 | 6,41% | -10,30% | US$104.024.586 | US$128.956 | 36.596.283 YUSRA |
| 240 |  MimbleWimbleCoin MWC | US$9,55 | 1,48% | 69,86% | US$102.053.873 | US$677.476 | 10.685.423 MWC |
| 241 |  Idea Chain Coin ICH | US$1,78 | 4,98% | -33,08% | US$91.235.894 | US$374.929 | 51.252.304 ICH |
| 242 |  Poseidon Network QQQ | US$0,04595 | 1,64% | 11,42% | US$99.394.102 | US$1.100.257 | 2.162.875.408 QQQ |
| 243 |  Tap XTP | US$0,07329 | 29,59% | 150,61% | US$90.283.396 | US$218.113 | 1.231.911.016 XTP |
| 244 |  Keep Network KEEP | US$0,1982 | -1,46% | -3,50% | US$90.010.760 | US$765.062 | 454.074.082 KEEP |
| 245 |  Bloomzed Loyalty Club Ticket BLCT | US$2,29 | 0,68% | 9,47% | US$86.840.554 | US$64.533,81 | 38.000.000 BLCT |
| 246 |  STPAY STP | US$19,83 | 22,81% | 85,03% | US$85.855.894 | US$5.294,96 | 4.330.437 STP |
| 247 |  Joule JUL | US$0,08480 | 5,37% | 22,65% | US$85.689.879 | - | 1.010.499.999 JUL |
| 248 |  Dimension Chain EON | US$0,3499 | 0,17% | 0,08% | US$85.648.902 | - | 244.783.561 EON |
| 249 |  Strong STRONG | US$25,55 | 8,40% | 27,70% | US$83.692.495 | US$47.657,22 | 3.275.831 STRONG |
| 250 |  Bitpanda Ecosystem Token BEST | US$0,2049 | 7,58% | 10,59% | US$83.156.010 | US$101.860 | 405.844.684 BEST |
Tabel di atas menampilkan halaman 5 dari total 82 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.