Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,07812 | -2,22% | 4,29% | US$115.909.028 | US$11.638.670 | 1.483.774.748 MANA |
| 102 |  Horizen ZEN | US$10,84 | -6,36% | 25,47% | US$114.880.499 | US$8.805.242 | 10.600.431 ZEN |
| 103 |  Status SNT | US$0,03167 | -5,14% | 13,61% | US$109.916.006 | US$7.976.892 | 3.470.483.788 SNT |
| 104 |  Band Protocol BAND | US$5,38 | -4,81% | 4,46% | US$110.339.383 | US$55.099.856 | 20.494.033 BAND |
| 105 |  Enjin Coin ENJ | US$0,1302 | -2,61% | 6,30% | US$107.202.705 | US$9.601.933 | 823.130.411 ENJ |
| 106 |  RSK Infrastructure Framework RIF | US$0,1564 | 1,46% | 21,39% | US$106.001.647 | US$1.547.310 | 677.726.677 RIF |
| 107 |  Numeraire NMR | US$23,08 | -2,16% | 4,25% | US$103.061.345 | US$5.142.834 | 4.465.670 NMR |
| 108 |  Ravencoin RVN | US$0,01302 | 1,71% | 4,84% | US$101.600.694 | US$6.239.119 | 7.804.680.000 RVN |
| 109 |  Holo HOT | US$0,0005925 | 3,94% | 6,32% | US$99.089.940 | US$5.567.866 | 167.249.427.985 HOT |
| 110 |  Kin KIN | US$0,00006211 | 0,81% | -14,33% | US$94.292.992 | US$592.500 | 1.518.114.145.968 KIN |
| 111 |  Balancer BAL | US$13,13 | -1,26% | 15,57% | US$91.182.116 | US$37.966.421 | 6.943.831 BAL |
| 112 |  Curve DAO Token CRV | US$0,5838 | 23,13% | 39,55% | US$90.665.919 | US$102.108.001 | 155.297.961 CRV |
| 113 |  IOST IOST | US$0,005915 | 2,07% | 17,44% | US$90.640.493 | US$30.049.614 | 15.324.121.695 IOST |
| 114 |  MonaCoin MONA | US$1,36 | 1,11% | 2,43% | US$89.119.538 | US$3.687.383 | 65.729.675 MONA |
| 115 |  Matic Network MATIC | US$0,01814 | -1,70% | 19,28% | US$87.268.311 | US$9.394.171 | 4.812.024.448 MATIC |
| 116 |  Bitcoin Diamond BCD | US$0,4579 | -0,43% | 2,23% | US$85.395.661 | US$2.455.527 | 186.492.898 BCD |
| 117 |  Orchid OXT | US$0,2307 | -0,22% | 2,16% | US$84.808.520 | US$6.358.584 | 367.584.352 OXT |
| 118 |  DxChain Token DX | US$0,001662 | 8,25% | 12,26% | US$83.097.994 | US$172.090 | 50.000.000.000 DX |
| 119 |  Nervos Network CKB | US$0,003732 | 0,84% | -6,49% | US$81.921.174 | US$4.040.785 | 21.950.082.492 CKB |
| 120 |  Arweave AR | US$2,44 | 7,69% | 6,53% | US$81.357.586 | US$3.006.177 | 33.394.701 AR |
| 121 |  Helium HNT | US$1,27 | -1,04% | 2,96% | US$80.456.752 | US$676.582 | 63.563.755 HNT |
| 122 |  1inch 1INCH | US$1,09 | 22,81% | 0,00% | US$78.683.528 | US$182.382.243 | 72.164.169 1INCH |
| 123 |  Bytom BTM | US$0,05439 | -1,18% | 6,83% | US$76.027.675 | US$10.103.871 | 1.397.921.857 BTM |
| 124 |  Golem GNT | US$0,1146 | -2,40% | 14,36% | US$74.805.269 | US$1.387.568 | 652.795.905 GNT |
| 125 |  PAX Gold PAXG | US$1.916,71 | 0,82% | 2,14% | US$74.742.838 | US$3.779.023 | 38.995 PAXG |
| 126 |  Ardor ARDR | US$0,07376 | 13,26% | 20,11% | US$73.683.525 | US$10.520.028 | 998.999.495 ARDR |
| 127 |  Solana SOL | US$1,54 | -8,30% | 27,35% | US$71.506.163 | US$12.663.616 | 46.569.948 SOL |
| 128 |  Unibright UBT | US$0,4625 | -0,27% | 2,47% | US$68.813.040 | US$1.322.291 | 148.799.999 UBT |
| 129 |  Kleros PNK | US$0,1149 | 0,32% | 7,35% | US$67.144.246 | US$1.411.653 | 584.279.013 PNK |
| 130 |  Syntropy NOIA | US$0,2046 | -10,07% | -0,76% | US$65.754.808 | US$2.165.363 | 321.395.830 NOIA |
| 131 |  Komodo KMD | US$0,5160 | -1,22% | 3,74% | US$63.682.739 | US$1.286.830 | 123.405.280 KMD |
| 132 |  Velas VLX | US$0,03034 | 5,68% | 23,81% | US$63.896.734 | US$1.395.995 | 2.106.296.362 VLX |
| 133 |  Oasis Network ROSE | US$0,04183 | 2,46% | -10,61% | US$62.749.391 | US$5.100.144 | 1.500.000.000 ROSE |
| 134 |  Storj STORJ | US$0,2926 | -2,21% | 5,30% | US$63.226.805 | US$9.818.959 | 216.098.645 STORJ |
| 135 |  Steem STEEM | US$0,1576 | -3,18% | 4,89% | US$62.278.947 | US$1.796.728 | 395.052.584 STEEM |
| 136 |  BitShares BTS | US$0,02075 | -3,33% | -0,66% | US$62.144.672 | US$6.413.031 | 2.994.830.000 BTS |
| 137 |  Kava.io KAVA | US$1,30 | 0,38% | 3,85% | US$61.043.258 | US$11.731.002 | 46.876.230 KAVA |
| 138 |  iExec RLC RLC | US$0,7530 | -1,64% | 3,65% | US$60.293.134 | US$1.537.584 | 80.070.793 RLC |
| 139 |  Injective Protocol INJ | US$3,87 | -10,11% | -1,26% | US$57.988.060 | US$19.030.513 | 14.975.178 INJ |
| 140 |  Civic CVC | US$0,08653 | 3,04% | 7,48% | US$57.976.368 | US$20.428.414 | 670.000.000 CVC |
| 141 |  OriginTrail TRAC | US$0,1687 | -2,17% | -13,45% | US$57.331.474 | US$294.975 | 339.879.890 TRAC |
| 142 |  aelf ELF | US$0,1053 | -1,85% | 17,21% | US$57.360.795 | US$10.157.308 | 544.480.200 ELF |
| 143 |  Divi DIVI | US$0,02747 | 1,28% | 2,21% | US$56.906.125 | US$237.094 | 2.071.644.043 DIVI |
| 144 |  KuCoin Shares KCS | US$0,7089 | -1,30% | -0,19% | US$56.795.886 | US$5.800.500 | 80.118.638 KCS |
| 145 |  Utrust UTK | US$0,1239 | -0,73% | 8,38% | US$55.755.219 | US$2.151.174 | 449.981.000 UTK |
| 146 |  DFI.Money YFII | US$1.447,52 | 8,77% | 8,12% | US$55.868.594 | US$58.411.270 | 38.596 YFII |
| 147 |  Haven Protocol XHV | US$3,86 | 7,23% | 24,55% | US$54.954.980 | US$557.484 | 14.225.733 XHV |
| 148 |  Wanchain WAN | US$0,3190 | -4,95% | 1,12% | US$53.914.509 | US$2.122.572 | 169.028.581 WAN |
| 149 |  Ankr ANKR | US$0,008319 | -2,71% | -9,29% | US$54.045.135 | US$5.953.582 | 6.496.232.711 ANKR |
| 150 |  Energi NRG | US$1,44 | 5,01% | 2,99% | US$52.377.517 | US$2.862.523 | 36.303.264 NRG |
Tabel di atas menampilkan halaman 3 dari total 82 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.