Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Livepeer LPT | US$1,49 | -1,58% | -3,16% | US$31.598.861 | US$50.706,50 | 21.164.655 LPT |
| 302 |  Eauric EAURIC | US$1,15 | -0,54% | 41,41% | US$31.459.541 | US$1.888.550 | 27.240.513 EAURIC |
| 303 |  Pirate Chain ARRR | US$0,1829 | 1,09% | -4,84% | US$31.663.239 | US$960.087 | 173.140.983 ARRR |
| 304 |  cVault.finance CORE | US$3.098,40 | -4,58% | 6,28% | US$30.983.953 | US$1.843.705 | 10.000 CORE |
| 305 |  Polkastarter POLS | US$0,6402 | -5,73% | 89,86% | US$30.338.369 | US$4.169.350 | 47.390.023 POLS |
| 306 |  Breezecoin BRZE | US$0,3007 | -4,96% | -6,26% | US$30.068.886 | US$32.834,24 | 100.000.000 BRZE |
| 307 |  WaykiChain WICC | US$0,1584 | 1,21% | 1,49% | US$29.937.298 | US$3.714.069 | 189.000.000 WICC |
| 308 |  MVL MVL | US$0,002839 | 2,22% | 12,76% | US$30.182.637 | US$3.494.528 | 10.630.888.857 MVL |
| 309 |  UNI COIN UNI | US$0,4981 | 0,17% | 0,08% | US$29.892.930 | - | 60.009.414 UNI |
| 310 |  Thunder Token TT | US$0,005063 | -1,13% | 15,60% | US$29.807.887 | US$2.895.472 | 5.887.903.653 TT |
| 311 |  Super Zero Protocol SERO | US$0,09780 | -0,48% | -4,08% | US$29.555.956 | US$3.408.911 | 302.197.580 SERO |
| 312 |  Ultiledger ULT | US$0,01255 | 3,73% | 13,97% | US$29.428.289 | US$116.657 | 2.344.828.294 ULT |
| 313 |  Wirex Token WXT | US$0,008766 | -1,43% | -1,43% | US$28.930.559 | US$670.960 | 3.300.500.000 WXT |
| 314 |  Loki LOKI | US$0,5516 | 5,07% | -1,86% | US$28.771.342 | US$82.683,60 | 52.161.700 LOKI |
| 315 |  USDK USDK | US$0,9986 | -0,13% | -0,29% | US$28.560.169 | US$130.527.184 | 28.600.072 USDK |
| 316 |  YAM v1 YAM | US$0,9876 | -8,66% | 3,68% | US$28.264.760 | US$39.214,22 | 28.619.369 YAM |
| 317 |  Tellor TRB | US$17,53 | -3,56% | 4,68% | US$28.471.646 | US$23.263.079 | 1.624.542 TRB |
| 318 |  Orbs ORBS | US$0,01281 | -0,90% | 6,98% | US$28.570.038 | US$637.207 | 2.229.950.518 ORBS |
| 319 |  Aeternity AE | US$0,08612 | -3,03% | -19,63% | US$28.265.622 | US$6.865.822 | 328.206.409 AE |
| 320 |  SUN SUN | US$6,09 | -1,03% | -3,33% | US$28.205.376 | US$13.916.814 | 4.629.673 SUN |
| 321 |  Axie Infinity AXS | US$0,5332 | -4,91% | 0,70% | US$28.253.758 | US$4.076.298 | 52.988.743 AXS |
| 322 |  Everipedia IQ | US$0,003074 | 19,00% | 32,97% | US$29.503.630 | US$42.317.181 | 9.599.135.349 IQ |
| 323 |  Sapphire SAPP | US$0,06125 | 6,08% | 20,52% | US$28.057.718 | US$109.732 | 458.076.257 SAPP |
| 324 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9288 | 3,69% | -0,55% | US$28.108.246 | US$619.191 | 30.264.401 USDX |
| 325 |  Nimiq NIM | US$0,003919 | 15,63% | 70,87% | US$27.763.851 | US$1.730.907 | 7.085.324.612 NIM |
| 326 |  Loom Network LOOM | US$0,02911 | 6,64% | 20,75% | US$28.255.851 | US$6.653.666 | 970.520.754 LOOM |
| 327 |  district0x DNT | US$0,04625 | -3,48% | -12,83% | US$27.747.282 | US$2.394.488 | 600.000.000 DNT |
| 328 |  Sport and Leisure SNL | US$0,04073 | 1,39% | 27,77% | US$27.644.230 | US$522.294 | 678.662.953 SNL |
| 329 |  Galatasaray Fan Token GAL | US$7,85 | -4,31% | 152,77% | US$27.517.518 | US$5.633.488 | 3.507.572 GAL |
| 330 |  Venus XVS | US$3,64 | 11,03% | -7,94% | US$27.523.335 | US$2.725.934 | 7.563.343 XVS |
| 331 |  Stakenet XSN | US$0,2442 | 10,75% | 39,97% | US$27.020.155 | US$14.455,40 | 110.639.013 XSN |
| 332 |  Bonorum BONO | US$40,37 | 3,96% | 24,98% | US$27.011.156 | US$1.714,61 | 669.149 BONO |
| 333 |  HyperCash HC | US$0,5990 | -0,47% | -7,71% | US$26.933.373 | US$6.256.108 | 44.960.906 HC |
| 334 |  mStable USD MUSD | US$1,01 | 0,37% | 0,26% | US$26.936.431 | US$600.957 | 26.767.395 MUSD |
| 335 |  v.systems VSYS | US$0,01234 | -0,01% | -10,19% | US$26.790.571 | US$3.786.475 | 2.171.171.304 VSYS |
| 336 |  Streamr DATA | US$0,03737 | -2,67% | 4,04% | US$26.656.420 | US$1.302.114 | 713.329.898 DATA |
| 337 |  Groestlcoin GRS | US$0,3529 | -5,96% | 23,19% | US$27.036.960 | US$5.881.601 | 76.622.859 GRS |
| 338 |  VIDT Datalink VIDT | US$0,5366 | -3,66% | 26,74% | US$26.525.100 | US$1.698.868 | 49.428.303 VIDT |
| 339 |  MXC MXC | US$0,01066 | -2,38% | 1,92% | US$26.539.351 | US$2.130.841 | 2.489.738.083 MXC |
| 340 |  Morpheus.Network MRPH | US$0,5606 | -3,07% | 4,61% | US$26.447.479 | US$1.362.088 | 47.180.014 MRPH |
| 341 |  AgaveCoin AGVC | US$0,06774 | 2,42% | 24,49% | US$26.459.326 | US$11.061,63 | 390.619.593 AGVC |
| 342 |  SALT SALT | US$0,3333 | 0,52% | 27,74% | US$26.212.279 | US$210.037 | 78.652.938 SALT |
| 343 |  1irstcoin FST | US$0,7963 | -4,33% | -1,25% | US$27.845.034 | US$68.898,70 | 34.968.103 FST |
| 344 |  Darwinia Network RING | US$0,03993 | 0,07% | 13,95% | US$26.103.809 | US$3.793.566 | 653.670.180 RING |
| 345 |  Frax FRAX | US$1,00 | -1,26% | 0,00% | US$26.094.845 | US$24.505.782 | 26.036.651 FRAX |
| 346 |  Elastos ELA | US$1,51 | -0,18% | -1,34% | US$26.011.774 | US$1.735.787 | 17.244.540 ELA |
| 347 |  BOSAGORA BOA | US$0,08732 | -0,44% | 0,15% | US$25.987.346 | US$196.473 | 297.595.031 BOA |
| 348 |  BASIC BASIC | US$0,007443 | 1,13% | 18,75% | US$26.509.853 | US$1.239.335 | 3.561.833.961 BASIC |
| 349 |  COTI COTI | US$0,04558 | -5,97% | 2,95% | US$25.888.761 | US$7.006.794 | 568.032.883 COTI |
| 350 |  FC Barcelona Fan Token BAR | US$16,02 | -12,18% | 41,62% | US$25.827.357 | US$2.924.829 | 1.612.612 BAR |
Tabel di atas menampilkan halaman 7 dari total 82 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.