Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Cortex CTXC | US$0,07810 | -3,61% | 12,99% | US$19.519.147 | US$2.651.654 | 249.938.725 CTXC |
| 402 |  Metaverse Dualchain Network Architecture DNA | US$0,0009650 | 7,21% | 8,73% | US$19.438.799 | US$473.922 | 20.143.656.744 DNA |
| 403 |  Gifto GTO | US$0,02494 | 3,54% | 56,29% | US$19.209.873 | US$20.581.474 | 770.236.879 GTO |
| 404 |  Einsteinium EMC2 | US$0,08793 | 6,23% | 22,12% | US$19.440.966 | US$1.389.749 | 221.106.644 EMC2 |
| 405 |  BigONE Token ONE | US$0,002019 | 3,68% | 7,22% | US$19.077.889 | US$1.776.629 | 9.449.081.034 ONE |
| 406 |  WINk WIN | US$0,00006107 | 4,14% | -10,81% | US$19.152.897 | US$1.880.861 | 313.607.571.387 WIN |
| 407 |  New Year Bull NYB | US$0,09093 | 1,87% | 259,85% | US$19.094.274 | - | 210.000.000 NYB |
| 408 |  Flamingo FLM | US$0,1278 | -2,46% | -4,30% | US$19.164.365 | US$3.155.414 | 150.000.000 FLM |
| 409 |  Perpetual Protocol PERP | US$1,08 | 6,27% | 17,80% | US$19.052.423 | US$1.071.003 | 17.580.913 PERP |
| 410 |  Decentralized Vulnerability Platform DVP | US$0,06282 | 2,91% | 32,97% | US$19.000.528 | US$582.586 | 302.480.926 DVP |
| 411 |  VerusCoin VRSC | US$0,3152 | 7,29% | 20,53% | US$18.902.411 | US$40.234,54 | 59.963.005 VRSC |
| 412 |  Seigniorage Shares SHARE | US$0,9277 | 34,22% | 291,48% | US$18.874.162 | US$2.769.158 | 20.345.876 SHARE |
| 413 |  Endor Protocol EDR | US$0,01175 | 21,16% | 126,37% | US$17.121.435 | US$69.131.770 | 1.457.282.180 EDR |
| 414 |  BarnBridge BOND | US$26,25 | -3,37% | -10,60% | US$18.854.693 | US$626.342 | 718.162 BOND |
| 415 |  Celo Dollar CUSD | US$0,9995 | -0,47% | 0,01% | US$18.541.028 | US$304.003 | 18.550.951 CUSD |
| 416 |  Refereum RFR | US$0,003806 | 5,01% | 10,73% | US$19.026.174 | US$7.637.792 | 4.999.180.100 RFR |
| 417 |  HARD Protocol HARD | US$0,4624 | -5,66% | -12,63% | US$18.494.727 | US$1.303.577 | 40.000.000 HARD |
| 418 |  0Chain ZCN | US$0,3787 | 1,67% | 20,92% | US$18.330.138 | US$158.345 | 48.400.982 ZCN |
| 419 |  YF Link YFL | US$362,35 | -4,21% | 12,28% | US$18.159.151 | US$586.381 | 50.115 YFL |
| 420 |  Grin GRIN | US$0,2930 | 3,37% | -40,62% | US$18.024.096 | US$10.267.322 | 61.518.360 GRIN |
| 421 |  WOM Protocol WOM | US$0,1794 | -0,73% | 8,62% | US$18.014.992 | US$1.605.504 | 100.407.450 WOM |
| 422 |  Dynamic Trading Rights DTR | US$0,01174 | 3,34% | 19,39% | US$17.883.874 | US$100.227 | 1.523.057.143 DTR |
| 423 |  Paris Saint-Germain Fan Token PSG | US$13,88 | -8,82% | -1,32% | US$17.888.333 | US$7.270.779 | 1.288.396 PSG |
| 424 |  Obyte GBYTE | US$23,64 | -1,45% | -2,50% | US$17.818.131 | US$33.749,61 | 753.681 GBYTE |
| 425 |  Audius AUDIO | US$0,1497 | -7,05% | -3,15% | US$17.964.090 | US$391.715 | 120.000.000 AUDIO |
| 426 |  Juventus Fan Token JUV | US$13,56 | -7,29% | -1,47% | US$17.846.314 | US$2.743.018 | 1.315.932 JUV |
| 427 |  Ripio Credit Network RCN | US$0,03475 | -5,50% | -1,09% | US$17.669.012 | US$316.519 | 508.404.746 RCN |
| 428 |  Lambda LAMB | US$0,01397 | -2,45% | 4,53% | US$17.491.757 | US$3.613.634 | 1.252.518.715 LAMB |
| 429 |  StormX STMX | US$0,002237 | -0,55% | -0,35% | US$17.633.531 | US$1.611.155 | 7.882.689.848 STMX |
| 430 |  Invictus Hyperion Fund IHF | US$0,1442 | 5,99% | 3,24% | US$17.192.639 | US$18.515,60 | 119.237.896 IHF |
| 431 |  Dinastycoin DCY | US$0,008532 | 7,51% | 5,75% | US$16.991.489 | US$10.050,36 | 1.991.527.858 DCY |
| 432 |  Gem Exchange And Trading GXT | US$0,3958 | 11,13% | 14,11% | US$16.947.892 | US$866.077 | 42.816.267 GXT |
| 433 |  Dent DENT | US$0,0001955 | -2,39% | -5,42% | US$17.104.218 | US$431.524 | 87.475.941.183 DENT |
| 434 |  GHOSTPRISM GHOST | US$5,02 | 0,68% | 19,59% | US$16.838.873 | US$174.601 | 3.356.777 GHOST |
| 435 |  Newscrypto NWC | US$0,1740 | 3,28% | -9,98% | US$16.567.464 | US$325.901 | 95.233.119 NWC |
| 436 |  Huobi Pool Token HPT | US$0,003154 | 1,02% | -4,20% | US$16.464.239 | US$580.202 | 5.219.319.422 HPT |
| 437 |  Cindicator CND | US$0,008115 | -1,39% | 12,50% | US$16.230.550 | US$83.620,72 | 2.000.000.005 CND |
| 438 |  Gemini Dollar GUSD | US$1,01 | 1,04% | 1,75% | US$16.344.659 | US$6.820.545 | 16.223.208 GUSD |
| 439 |  Bluzelle BLZ | US$0,06431 | -4,39% | 31,14% | US$16.293.284 | US$2.274.350 | 253.338.915 BLZ |
| 440 |  Contentos COS | US$0,007644 | 20,55% | 28,81% | US$16.191.860 | US$3.146.760 | 2.118.201.088 COS |
| 441 |  Klever KLV | US$0,003739 | -2,16% | -15,90% | US$16.073.181 | US$42.216,73 | 4.298.998.618 KLV |
| 442 |  LATOKEN LA | US$0,04264 | 11,74% | 24,46% | US$16.209.323 | US$56.171,56 | 380.104.462 LA |
| 443 |  12Ships TSHP | US$0,003349 | 2,20% | 12,52% | US$16.520.222 | US$596.272 | 4.933.524.503 TSHP |
| 444 |  YEP COIN YEP | US$2,90 | 3,46% | 18,63% | US$15.850.616 | - | 5.469.006 YEP |
| 445 |  DREP DREP | US$0,003954 | 1,16% | 6,58% | US$15.763.558 | US$1.129.666 | 3.987.164.299 DREP |
| 446 |  Aurora AOA | US$0,001612 | -2,07% | 7,66% | US$15.730.238 | US$575.194 | 9.758.120.059 AOA |
| 447 |  saffron.finance SFI | US$222,88 | 1,60% | -18,09% | US$15.661.977 | US$1.516.240 | 70.271 SFI |
| 448 |  Sapien SPN | US$0,07013 | 2,72% | 28,93% | US$15.555.467 | - | 221.794.160 SPN |
| 449 |  RSK Smart Bitcoin RBTC | US$28.281,03 | 5,46% | 23,14% | US$15.463.249 | US$95.556,78 | 547 RBTC |
| 450 |  Steem Dollars SBD | US$2,64 | -1,52% | 10,60% | US$15.591.227 | US$775.241 | 5.915.239 SBD |
Tabel di atas menampilkan halaman 9 dari total 82 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.