Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Phantasma SOUL | US$0,06780 | -1,64% | -12,40% | US$3.833.841 | US$202.887 | 56.542.635 SOUL |
| 853 |  HoryouToken HYT | US$0,003440 | 3,71% | 26,89% | US$3.747.287 | - | 1.089.459.091 HYT |
| 854 |  Agrello DLT | US$0,03856 | -9,79% | 17,11% | US$3.747.891 | US$599.422 | 97.188.813 DLT |
| 855 |  Swerve SWRV | US$0,3955 | 0,67% | -4,72% | US$3.741.610 | US$2.187.151 | 9.459.422 SWRV |
| 856 |  Multiplier MXX | US$0,02370 | -8,15% | -16,14% | US$3.770.630 | US$22.568,90 | 159.097.623 MXX |
| 857 |  BUX Token BUX | US$0,06426 | -3,35% | -6,36% | US$3.721.109 | US$87.749,93 | 57.904.773 BUX |
| 858 |  Ivy IVY | US$0,004059 | 2,72% | 28,74% | US$3.704.794 | - | 912.810.072 IVY |
| 859 |  SENSO SENSO | US$0,3016 | 0,08% | 0,57% | US$3.692.379 | US$474.561 | 12.241.334 SENSO |
| 860 |  Crust CRU | US$3,70 | 1,06% | 12,42% | US$3.702.938 | US$667.704 | 999.808 CRU |
| 861 |  Myriad XMY | US$0,002082 | 6,81% | 9,57% | US$3.671.061 | US$14.480,90 | 1.762.973.250 XMY |
| 862 |  Aragon Court ANJ | US$0,02993 | 1,84% | 17,85% | US$3.670.860 | US$403.656 | 122.645.461 ANJ |
| 863 |  Aeon AEON | US$0,2299 | 1,46% | -23,15% | US$3.639.230 | US$6.334,88 | 15.831.459 AEON |
| 864 |  Edge DADI | US$0,03645 | 1,84% | 17,31% | US$3.645.479 | - | 100.000.000 DADI |
| 865 |  DeFi Yield Protocol DYP | US$3,50 | -7,38% | 84,21% | US$3.646.207 | US$282.295 | 1.040.902 DYP |
| 866 |  Digix Gold Token DGX | US$47,28 | 4,33% | -25,03% | US$3.634.312 | US$40.058,84 | 76.864 DGX |
| 867 |  Mirrored Tesla mTSLA | US$576,52 | -12,49% | -9,91% | US$3.645.843 | US$25.546,78 | 6.324 mTSLA |
| 868 |  Ternio TERN | US$0,006340 | -5,60% | 5,65% | US$3.632.135 | US$320,11 | 572.914.692 TERN |
| 869 |  Mobius MOBI | US$0,007035 | 16,60% | 26,19% | US$3.623.825 | US$152.481 | 515.082.884 MOBI |
| 870 |  ColossusXT COLX | US$0,0002882 | 5,31% | 26,15% | US$3.612.252 | US$55,93 | 12.535.013.346 COLX |
| 871 |  Viberate VIB | US$0,01860 | 11,45% | 18,09% | US$3.622.218 | US$1.160.752 | 194.754.794 VIB |
| 872 |  Unitrade TRADE | US$0,1417 | 4,56% | -6,16% | US$3.587.132 | US$548.522 | 25.321.029 TRADE |
| 873 |  Telos TLOS | US$0,01336 | -27,37% | -25,13% | US$3.610.077 | US$13.107,56 | 270.123.444 TLOS |
| 874 |  PIBBLE PIB | US$0,0002195 | 4,60% | 17,64% | US$3.582.886 | US$216.185 | 16.320.690.000 PIB |
| 875 |  BitGreen BITG | US$0,2980 | -1,96% | 2,82% | US$3.557.958 | US$45.479,56 | 11.941.077 BITG |
| 876 |  Club Atletico Independiente CAI | US$6,56 | 11,73% | 256,98% | US$3.621.452 | US$1.200.609 | 551.709 CAI |
| 877 |  Graviocoin GIO | US$0,04934 | -0,79% | -7,83% | US$3.558.571 | US$429,01 | 72.128.521 GIO |
| 878 |  ODEM ODE | US$0,01640 | 2,72% | -22,37% | US$3.592.975 | US$71.948,22 | 219.110.098 ODE |
| 879 |  Bitrue Coin BTR | US$0,03985 | 10,79% | 38,87% | US$3.531.490 | US$2.317.719 | 88.627.236 BTR |
| 880 |  HOMIHELP HOMI | US$2,89 | -0,46% | 12,73% | US$3.329.233 | US$78.187,94 | 1.150.359 HOMI |
| 881 |  Lynx LYNX | US$0,00004575 | 4,22% | 28,72% | US$3.521.009 | - | 76.970.317.808 LYNX |
| 882 |  Peculium PCL | US$0,001721 | -23,81% | 20,78% | US$3.509.675 | US$597.910 | 2.039.325.377 PCL |
| 883 |  Game.com GTC | US$0,004625 | -0,75% | 7,38% | US$3.521.720 | US$186.838 | 761.444.190 GTC |
| 884 |  Trittium TRTT | US$0,02707 | 4,26% | 38,51% | US$3.489.510 | US$21.076,64 | 128.915.825 TRTT |
| 885 |  TRONCLASSIC TRXC | US$0,000007516 | 2,72% | 28,74% | US$3.495.773 | - | 465.107.478.370 TRXC |
| 886 |  TronEuropeRewardCoin TERC | US$0,01483 | -6,86% | 4,59% | US$3.496.394 | - | 235.729.600 TERC |
| 887 |  Lykke LKK | US$0,01096 | 2,16% | 3,86% | US$3.473.045 | US$3.611,62 | 316.809.739 LKK |
| 888 |  Dollars USDX | US$1,31 | 4,70% | 33,17% | US$3.449.366 | US$479.998 | 2.627.956 USDX |
| 889 |  Epic Cash EPIC | US$0,3431 | 6,33% | -7,38% | US$3.402.149 | US$63.213,25 | 9.914.488 EPIC |
| 890 |  Qitmeer PMEER | US$0,02526 | -3,24% | -30,83% | US$3.402.225 | US$674.364 | 134.678.050 PMEER |
| 891 |  HyperDAO HDAO | US$0,008924 | 9,45% | -0,46% | US$3.431.996 | US$5.168,06 | 384.592.848 HDAO |
| 892 |  Growth DeFi GRO | US$21,82 | 20,44% | -1,70% | US$3.399.323 | US$97.971,14 | 155.777 GRO |
| 893 |  Validity VAL | US$0,7577 | -10,13% | 3,28% | US$3.171.056 | US$23.971,42 | 4.184.869 VAL |
| 894 |  Hedget HGET | US$1,91 | 0,55% | 12,99% | US$3.347.669 | US$305.946 | 1.751.448 HGET |
| 895 |  MB8 Coin MB8 | US$0,02047 | 5,37% | 24,05% | US$3.320.565 | - | 162.201.708 MB8 |
| 896 |  SOMESING SSX | US$0,02323 | -2,74% | -2,32% | US$3.329.574 | US$1.141.349 | 143.343.000 SSX |
| 897 |  IoT Chain ITC | US$0,03821 | -5,53% | -0,87% | US$3.332.876 | US$1.234.773 | 87.214.657 ITC |
| 898 |  Nsure.Network NSURE | US$0,5805 | 1,40% | 15,07% | US$3.290.773 | US$1.036.169 | 5.668.964 NSURE |
| 899 |  SonoCoin SONO | US$0,1165 | 0,17% | 0,08% | US$3.292.080 | - | 28.250.407 SONO |
| 900 |  AEN Smart Token AENS | US$0,004619 | 5,95% | 32,36% | US$3.240.327 | US$85,38 | 701.557.511 AENS |
| 901 |  QLC Chain QLC | US$0,01341 | -6,34% | 1,45% | US$3.219.507 | US$231.120 | 240.000.000 QLC |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.