Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1307 |  DreamTeam Token DREAM | US$0,02535 | 11,13% | 16,36% | US$918.342 | US$483,14 | 36.228.073 DREAM |
| 1308 |  Zero ZER | US$0,09579 | -8,38% | -12,78% | US$907.520 | US$90.055,85 | 9.473.958 ZER |
| 1309 |  Rise RISE | US$0,005399 | -5,40% | -74,37% | US$910.404 | - | 168.609.263 RISE |
| 1310 |  Ixcoin IXC | US$0,03717 | -7,90% | 22,92% | US$786.709 | - | 21.162.704 IXC |
| 1311 |  Open Predict Token OPT | US$0,8976 | 25,91% | 8,76% | US$897.178 | - | 999.478 OPT |
| 1312 |  Blackmoon BMC | US$0,01603 | -25,21% | -45,48% | US$865.766 | US$1.973,98 | 54.000.000 BMC |
| 1313 |  Cashbery Coin CBC | US$0,01326 | 5,37% | 14,02% | US$891.127 | US$485,63 | 67.186.714 CBC |
| 1314 |  Juggernaut JGN | US$0,08177 | -3,54% | 35,50% | US$844.253 | US$101.109 | 10.325.000 JGN |
| 1315 |  Digital Gold GOLD | US$65,68 | 12,06% | 14,05% | US$886.079 | US$929.086 | 13.490 GOLD |
| 1316 |  EBCoin EBC | US$0,0001929 | -4,20% | -26,47% | US$884.498 | US$20.813,98 | 4.585.368.086 EBC |
| 1317 |  Teloscoin TELOS | US$0,005255 | -11,51% | 50,04% | US$879.709 | US$461,80 | 167.399.821 TELOS |
| 1318 |  Parkgene GENE | US$0,003000 | -16,67% | 122,59% | US$884.283 | US$2.740,26 | 294.760.863 GENE |
| 1319 |  ArdCoin ARDX | US$0,003170 | 44,80% | 172,51% | US$880.624 | US$148.305 | 277.807.957 ARDX |
| 1320 |  DAPS Coin DAPS | US$0,00001513 | -8,49% | -30,60% | US$877.314 | US$70.351,16 | 57.977.796.500 DAPS |
| 1321 |  Bottos BTO | US$0,001313 | -8,03% | 20,24% | US$717.152 | US$100.748 | 546.000.153 BTO |
| 1322 |  ALLY ALY | US$0,0003810 | 7,01% | 3,74% | US$876.382 | US$40.156,62 | 2.300.000.000 ALY |
| 1323 |  SovranoCoin SVR | US$0,6494 | 18,66% | 14,88% | US$861.527 | US$166,97 | 1.326.601 SVR |
| 1324 |  nYFI N0031 | US$0,3237 | -3,33% | -46,63% | US$864.925 | US$188.540 | 2.671.616 N0031 |
| 1325 |  TurtleCoin TRTL | US$0,000009496 | 0,42% | 9,13% | US$862.574 | US$121.657 | 90.838.843.590 TRTL |
| 1326 |  Bitcoin Confidential BC | US$0,0001165 | 12,83% | -9,20% | US$857.990 | US$3.593,88 | 7.365.901.523 BC |
| 1327 |  Ethereum Stake ETHYS | US$4,31 | 0,10% | 9,41% | US$861.175 | US$4.721,63 | 200.000 ETHYS |
| 1328 |  QANplatform QARK | US$0,04484 | 27,76% | 60,60% | US$854.484 | US$1.439,44 | 19.057.960 QARK |
| 1329 |  Bitcoin Private BTCP | US$0,1790 | -14,07% | 9,22% | US$856.759 | US$10.484,10 | 4.785.761 BTCP |
| 1330 |  Upfiring UFR | US$0,03561 | -2,37% | 1,51% | US$854.601 | US$9.768,97 | 24.000.000 UFR |
| 1331 |  Neurotoken NTK | US$0,01075 | -13,54% | -31,97% | US$848.242 | US$484,96 | 78.906.618 NTK |
| 1332 |  ATN ATN | US$0,01006 | -5,60% | 38,92% | US$848.274 | US$19.986,76 | 84.302.524 ATN |
| 1333 |  Chi Gastoken CHI | US$0,9926 | 5,22% | 85,14% | US$847.039 | US$98.002,72 | 853.394 CHI |
| 1334 |  Hacken Token HAI | US$0,009742 | -10,41% | -3,10% | US$816.600 | US$32.508,86 | 83.825.907 HAI |
| 1335 |  Pandacoin PND | US$0,00002593 | 2,72% | 30,63% | US$843.124 | - | 32.514.916.898 PND |
| 1336 |  VIG VIG | US$0,001039 | -3,35% | 9,11% | US$840.456 | US$1.905,08 | 809.128.877 VIG |
| 1337 |  Mcashchain MCASH | US$0,0008359 | -50,66% | -40,76% | US$834.477 | US$740,82 | 998.327.161 MCASH |
| 1338 |  KanadeCoin KNDC | US$0,0001517 | 5,24% | 27,32% | US$829.871 | - | 5.471.056.500 KNDC |
| 1339 |  BetProtocol BEPRO | US$0,0004469 | 9,53% | 24,66% | US$815.543 | US$168.725 | 1.825.000.000 BEPRO |
| 1340 |  0xBitcoin 0xBTC | US$0,1446 | 6,22% | 28,58% | US$829.392 | US$965.923 | 5.736.550 0xBTC |
| 1341 |  Team Finance TEAM | US$1,50 | 2,42% | 28,56% | US$825.703 | - | 549.922 TEAM |
| 1342 |  GHOST GHOST | US$0,05596 | -16,44% | 5,09% | US$814.874 | US$66.004,56 | 14.561.770 GHOST |
| 1343 |  BQT BQTX | US$0,001398 | 1,91% | 14,53% | US$816.967 | US$1.339,00 | 584.505.737 BQTX |
| 1344 |  Falcon Project FNT | US$0,0002071 | 1,85% | -3,12% | US$818.187 | US$3,62 | 3.951.280.734 FNT |
| 1345 |  WeOwn CHX | US$0,008177 | 9,71% | 15,81% | US$815.366 | US$453.095 | 99.719.012 CHX |
| 1346 |  hybrix HY | US$0,4437 | 5,37% | 9,45% | US$816.535 | US$121,47 | 1.840.459 HY |
| 1347 |  Add.xyz PLT | US$0,03868 | -7,62% | -7,09% | US$815.132 | US$771.554 | 21.072.987 PLT |
| 1348 |  EchoLink EKO | US$0,001614 | 2,34% | -3,38% | US$807.018 | US$92.363,21 | 500.000.000 EKO |
| 1349 |  Bata BTA | US$0,1594 | -6,47% | 2,00% | US$805.635 | US$0,0002153 | 5.052.601 BTA |
| 1350 |  Content Neutrality Network CNN | US$0,00002049 | -2,94% | 16,36% | US$799.670 | US$94.850,72 | 39.035.223.816 CNN |
| 1351 |  Pivot Token PVT | US$0,0001574 | -1,05% | -1,74% | US$808.268 | US$200.249 | 5.135.200.000 PVT |
| 1352 |  Phantasma Energy KCAL | US$0,01735 | -5,89% | -13,45% | US$800.852 | US$14.942,61 | 46.149.791 KCAL |
| 1353 |  BABB BAX | US$0,00002017 | -8,48% | -15,43% | US$797.933 | US$11.189,59 | 39.550.961.815 BAX |
| 1354 |  Coinsbit Token CNB | US$0,0005992 | -11,67% | 0,58% | US$797.721 | US$158.816 | 1.331.266.628 CNB |
| 1355 |  Ethereum Yield ETHY | US$7,98 | 1,02% | 11,63% | US$797.546 | US$3.695,67 | 100.000 ETHY |
| 1356 |  ITO Utility Token IUT | US$0,008650 | 5,37% | 69,01% | US$793.752 | - | 91.762.526 IUT |
Tabel di atas menampilkan halaman 27 dari total 82 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.