Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1512 |  Noir NOR | US$0,02364 | 6,98% | 23,94% | US$482.365 | US$828,78 | 20.401.559 NOR |
| 1513 |  ONOToken ONOT | US$0,00002725 | -53,32% | 1,91% | US$488.994 | US$47,42 | 17.942.419.249 ONOT |
| 1514 |  HyperExchange HX | US$0,008253 | -9,06% | -8,61% | US$490.384 | US$3.354,91 | 59.415.498 HX |
| 1515 |  Omix OMX | US$0,0005336 | 2,72% | 28,74% | US$486.545 | - | 911.746.999 OMX |
| 1516 |  StrongHands SHND | US$0,00002872 | 49,98% | 76,70% | US$484.288 | US$206,25 | 16.860.751.799 SHND |
| 1517 |  X8X Token X8X | US$0,005883 | -8,88% | -16,48% | US$485.475 | US$587,94 | 82.522.341 X8X |
| 1518 |  Beer Money BEER | US$0,01966 | -1,59% | -14,96% | US$481.603 | US$7.129,25 | 24.500.000 BEER |
| 1519 |  Transcodium TNS | US$0,007681 | 11,09% | 40,72% | US$517.042 | - | 67.310.864 TNS |
| 1520 |  Primalbase Token PBT | US$382,86 | -12,48% | 21,56% | US$478.581 | US$0,01578 | 1.250 PBT |
| 1521 |  Medicalchain MTN | US$0,001482 | -10,90% | -24,37% | US$466.554 | US$42.152,42 | 314.865.296 MTN |
| 1522 |  Ellaism ELLA | US$0,01182 | -4,00% | -29,36% | US$475.625 | US$230,17 | 40.232.989 ELLA |
| 1523 |  TEAM (TokenStars) TEAM | US$0,02474 | 95,16% | 128,10% | US$297.767 | US$5.814,52 | 12.038.263 TEAM |
| 1524 |  The ChampCoin TCC | US$0,002715 | -7,88% | 27,92% | US$477.162 | US$67.103,02 | 175.749.859 TCC |
| 1525 |  Infinitus Token INF | US$0,01069 | -2,67% | 4,18% | US$476.660 | US$6.109,52 | 44.585.240 INF |
| 1526 |  AstroTools ASTRO | US$0,1594 | -3,39% | -4,24% | US$478.191 | - | 3.000.000 ASTRO |
| 1527 |  ATC Coin ATCC | US$0,001153 | 5,37% | 65,25% | US$471.202 | - | 408.553.792 ATCC |
| 1528 |  Zebi Token ZEBI | US$0,0009837 | -0,53% | 29,12% | US$468.781 | US$46,56 | 476.526.654 ZEBI |
| 1529 |  MARK.SPACE MRK | US$0,0005767 | 5,37% | 23,94% | US$464.219 | - | 804.998.349 MRK |
| 1530 |  Pigeoncoin PGN | US$0,00006777 | 23,34% | -37,03% | US$465.954 | US$22.004,74 | 6.875.359.865 PGN |
| 1531 |  Bitfex BFX | US$0,002307 | 5,37% | 23,94% | US$462.089 | - | 200.325.879 BFX |
| 1532 |  OWNDATA OWN | US$0,00004510 | -22,86% | -3,44% | US$462.066 | US$110,88 | 10.246.200.519 OWN |
| 1533 |  PetroDollar XPD | US$0,007204 | 5,31% | 23,98% | US$461.028 | - | 63.993.275 XPD |
| 1534 |  Project WITH WIKEN | US$0,001359 | 6,71% | -12,48% | US$456.031 | US$43.797,37 | 335.451.107 WIKEN |
| 1535 |  CryptoVerificationCoin CVCC | US$0,7851 | 5,37% | 14,13% | US$457.418 | - | 582.595 CVCC |
| 1536 |  Orbitcoin ORB | US$0,1416 | 5,37% | 6,76% | US$455.952 | - | 3.220.616 ORB |
| 1537 |  Faceter FACE | US$0,0009721 | 8,33% | 29,13% | US$457.399 | US$753,61 | 470.520.275 FACE |
| 1538 |  Sharder SS | US$0,001611 | 1,94% | 8,78% | US$456.499 | US$93.811,29 | 283.282.765 SS |
| 1539 |  CanYaCoin CAN | US$0,004769 | -14,59% | -79,83% | US$457.030 | US$13.540,74 | 95.826.983 CAN |
| 1540 |  Castweet CTT | US$0,2492 | -4,24% | -6,60% | US$447.018 | US$35.994,10 | 1.793.952 CTT |
| 1541 |  CRDT CRDT | US$0,09132 | -22,71% | -17,94% | US$450.516 | US$199.963 | 4.933.251 CRDT |
| 1542 |  Substratum SUB | US$0,001182 | 0,03% | 4,97% | US$452.645 | US$672,54 | 383.021.000 SUB |
| 1543 |  Shadow Token SHDW | US$0,06430 | 5,37% | -18,95% | US$450.092 | - | 7.000.000 SHDW |
| 1544 |  Electra ECA | US$0,00001569 | -20,73% | -32,53% | US$450.657 | US$1.498,68 | 28.731.657.963 ECA |
| 1545 |  HOQU HQX | US$0,002767 | -1,26% | -21,76% | US$467.977 | US$1.937.690 | 169.144.018 HQX |
| 1546 |  Global Rental Token GRT | US$0,00001499 | -94,52% | 115,77% | US$449.774 | US$535,01 | 30.000.000.000 GRT |
| 1547 |  Edgeless EDG | US$0,003775 | 7,63% | 4,76% | US$449.788 | US$28,28 | 119.146.967 EDG |
| 1548 |  NeoWorld Cash NASH | US$0,00001901 | 0,17% | -9,45% | US$450.613 | US$2.536,84 | 23.709.948.546 NASH |
| 1549 |  CannabisCoin CANN | US$0,005767 | 5,37% | 30,46% | US$445.370 | - | 77.231.176 CANN |
| 1550 |  Uniform Fiscal Object UFO | US$0,0001153 | 40,49% | 65,43% | US$444.123 | US$5,89 | 3.850.751.262 UFO |
| 1551 |  DECENT DCT | US$0,008592 | 1,29% | 94,39% | US$440.842 | US$2.046,24 | 51.306.089 DCT |
| 1552 |  FlypMe FYP | US$0,02503 | -0,46% | 1,65% | US$441.506 | US$5.163,22 | 17.638.681 FYP |
| 1553 |  DACSEE DACS | US$0,0005763 | 5,31% | 23,98% | US$435.123 | - | 754.968.384 DACS |
| 1554 |  Matryx MTX | US$0,01891 | 1,99% | -4,50% | US$439.228 | US$64.482,41 | 23.224.303 MTX |
| 1555 |  Pool of Stake PSK | US$0,008794 | 4,85% | 32,52% | US$430.955 | - | 49.007.304 PSK |
| 1556 |  ICE ROCK MINING ROCK2 | US$0,02725 | 4,77% | 22,31% | US$428.537 | US$17,65 | 15.724.272 ROCK2 |
| 1557 |  ASKO ASKO | US$0,004163 | 4,56% | 4,12% | US$426.545 | US$261.781 | 102.460.437 ASKO |
| 1559 |  Bitblocks BBK | US$0,001634 | -0,50% | -11,91% | US$420.024 | US$6.816,59 | 257.107.845 BBK |
| 1560 |  Peerplays PPY | US$0,09330 | -3,37% | -17,64% | US$419.979 | - | 4.501.541 PPY |
| 1561 |  iDealCash DEAL | US$0,0002883 | 5,37% | 23,94% | US$417.109 | - | 1.446.608.662 DEAL |
| 1562 |  Beetle Coin BEET | US$0,001664 | 2,50% | 51,77% | US$416.659 | US$77.010,01 | 250.384.483 BEET |
Tabel di atas menampilkan halaman 31 dari total 82 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.