Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1718 |  IONChain IONC | US$0,001891 | -2,84% | -29,97% | US$229.112 | US$5.570,54 | 121.180.605 IONC |
| 1719 |  Kuende KUE | US$0,0002555 | -0,21% | 24,65% | US$228.323 | US$36,06 | 893.470.233 KUE |
| 1720 |  Catex Token CATT | US$0,0002899 | -4,79% | -5,23% | US$227.334 | US$61,06 | 784.234.341 CATT |
| 1721 |  Sparkle Loyalty SPRKL | US$0,02628 | -2,00% | -24,04% | US$269.974 | US$1.143,95 | 10.272.566 SPRKL |
| 1722 |  Posscoin POSS | US$0,000007516 | 2,72% | 28,74% | US$225.928 | - | 30.059.347.897 POSS |
| 1723 |  PENG PENG | US$0,00002883 | 5,37% | 24,05% | US$224.584 | - | 7.788.992.804 PENG |
| 1724 |  RealTract RET | US$0,00002106 | 18,85% | 132,82% | US$223.237 | US$1.131,91 | 10.600.000.000 RET |
| 1725 |  Scorum Coins SCR | US$0,007571 | 1,62% | 35,81% | US$221.577 | US$5.987,51 | 29.265.075 SCR |
| 1726 |  wave edu coin WEC | US$0,001543 | -18,59% | -15,66% | US$219.796 | US$774,03 | 142.479.441 WEC |
| 1727 |  FidexToken FEX | US$0,000007513 | 2,69% | 29,39% | US$219.375 | US$28,21 | 29.198.335.553 FEX |
| 1728 |  BitDegree BDG | US$0,0005678 | -23,13% | -37,42% | US$218.352 | US$642,95 | 384.560.931 BDG |
| 1729 |  TrustDAO TRUST | US$0,01197 | 1,31% | 6,04% | US$216.989 | US$473,46 | 18.123.679 TRUST |
| 1730 |  GoldMint MNTP | US$0,1130 | -1,08% | 0,50% | US$216.328 | US$251,28 | 1.914.997 MNTP |
| 1731 |  Lunyr LUN | US$0,09332 | 3,01% | 37,82% | US$214.429 | US$30.161,36 | 2.297.853 LUN |
| 1732 |  Bonpay BON | US$0,01903 | 5,37% | 23,94% | US$214.856 | - | 11.290.301 BON |
| 1733 |  DecentBet DBET | US$0,001140 | -33,24% | -27,40% | US$215.080 | US$69,48 | 188.632.973 DBET |
| 1734 |  Garlicoin GRLC | US$0,003460 | 14,85% | -12,51% | US$213.026 | US$32,41 | 61.567.656 GRLC |
| 1735 |  BBSCoin BBS | US$0,000002089 | -23,67% | 24,90% | US$212.177 | - | 101.578.614.878 BBS |
| 1737 |  Synergy SNRG | US$0,04325 | 5,37% | -16,93% | US$211.826 | - | 4.897.672 SNRG |
| 1739 |  MAX Exchange Token MAX | US$0,1187 | -3,51% | -4,99% | US$213.476 | US$75.427,79 | 1.798.551 MAX |
| 1740 |  FortKnoxster FKX | US$0,001403 | -0,97% | -28,61% | US$209.176 | US$271,90 | 149.077.343 FKX |
| 1741 |  Espers ESP | US$0,000009170 | 2,83% | -47,77% | US$209.889 | - | 22.888.373.670 ESP |
| 1743 |  Fera FERA | US$0,001206 | 84,97% | 121,17% | US$224.179 | US$138.669 | 185.933.016 FERA |
| 1744 |  Agora VOTE | US$0,005555 | -32,02% | 5,08% | US$208.677 | US$81,95 | 37.567.045 VOTE |
| 1745 |  Cryptonite XCN | US$0,0002883 | 5,37% | 23,94% | US$204.288 | - | 708.506.520 XCN |
| 1746 |  SophiaTX SPHTX | US$0,0006192 | 3,53% | 27,33% | US$204.894 | - | 330.877.003 SPHTX |
| 1747 |  Starbase STAR | US$0,001090 | 2,72% | 7,04% | US$204.343 | - | 187.500.000 STAR |
| 1748 |  HelloGold HGT | US$0,0007710 | -2,59% | -24,44% | US$202.802 | US$1,90 | 263.034.654 HGT |
| 1749 |  pEOS PEOS | US$0,0002586 | -6,34% | 7,36% | US$214.193 | US$2.107,16 | 828.353.669 PEOS |
| 1750 |  SafeInsure SINS | US$0,01009 | -2,93% | 5,83% | US$202.223 | US$1.125.831 | 20.032.643 SINS |
| 1751 |  DopeCoin DOPE | US$0,001730 | 5,37% | -7,05% | US$202.144 | US$13.198,32 | 116.845.228 DOPE |
| 1752 |  UpToken UP | US$0,001384 | 3,29% | 14,51% | US$202.742 | US$298,78 | 146.540.250 UP |
| 1753 |  Semux SEM | US$0,01556 | 3,40% | -7,10% | US$197.821 | US$5.199,17 | 12.712.343 SEM |
| 1755 |  Simple Software Solutions SSS | US$0,07814 | 5,37% | -71,99% | US$199.378 | - | 2.551.585 SSS |
| 1756 |  Sociall SCL | US$0,01197 | 1,18% | 16,35% | US$200.005 | - | 16.714.020 SCL |
| 1757 |  Leadcoin LDC | US$0,0002555 | -1,17% | 12,25% | US$200.428 | - | 784.399.592 LDC |
| 1758 |  Memetic / PepeCoin MEME | US$0,006632 | -3,06% | 5,58% | US$198.115 | US$172,94 | 29.873.823 MEME |
| 1759 |  Rupee RUP | US$0,004758 | 148,38% | -12,98% | US$197.821 | - | 41.580.600 RUP |
| 1760 |  GoByte GBX | US$0,02181 | 3,27% | -5,63% | US$197.576 | US$8.498,27 | 9.059.318 GBX |
| 1761 |  Opus OPT | US$0,001401 | 3,87% | 22,29% | US$196.296 | US$17,17 | 140.080.549 OPT |
| 1762 |  OptiToken OPTI | US$0,006632 | 5,37% | 67,68% | US$196.296 | US$629,11 | 29.599.545 OPTI |
| 1763 |  Scanetchain SWC | US$0,0002343 | 114,10% | 273,08% | US$196.735 | - | 839.506.297 SWC |
| 1764 |  Rotten ROT | US$0,004075 | -6,82% | -14,52% | US$196.425 | US$4.527,50 | 48.202.820 ROT |
| 1765 |  Helix HLIX | US$0,006343 | 5,37% | 18,66% | US$194.667 | US$50,92 | 30.688.198 HLIX |
| 1766 |  Ritocoin RITO | US$0,0001127 | -19,00% | 92,47% | US$171.337 | US$5.569,94 | 1.519.741.547 RITO |
| 1767 |  Solaris XLR | US$0,1038 | 3,42% | -15,66% | US$192.928 | - | 1.858.665 XLR |
| 1768 |  Ether Zero ETZ | US$0,001084 | 2,21% | -7,73% | US$192.270 | US$14.813,94 | 177.353.397 ETZ |
| 1769 |  Bounty0x BNTY | US$0,0008465 | 4,71% | 2,29% | US$196.991 | US$64.854,51 | 232.720.097 BNTY |
| 1770 |  1Million Token 1MT | US$0,2321 | -8,03% | 5,02% | US$192.048 | US$500,36 | 827.402 1MT |
| 1771 |  Alpha Token A | US$0,006685 | 98,60% | -17,01% | US$192.058 | - | 28.731.759 A |
Tabel di atas menampilkan halaman 35 dari total 82 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.