Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1772 |  Bezop BEZ | US$0,003393 | 3,53% | -19,66% | US$188.960 | US$686,72 | 55.685.931 BEZ |
| 1773 |  CoinFi COFI | US$0,0008801 | -4,20% | -17,06% | US$188.705 | US$68.598,67 | 214.403.034 COFI |
| 1774 |  DeVault DVT | US$0,0005763 | 5,31% | 12,61% | US$188.252 | US$74,32 | 326.629.936 DVT |
| 1775 |  Bidesk BDK | US$0,02371 | 4,81% | -14,49% | US$189.118 | US$6.187,06 | 7.977.478 BDK |
| 1776 |  MMOCoin MMO | US$0,002994 | 90,32% | 115,84% | US$184.787 | US$57.328,69 | 61.720.115 MMO |
| 1777 |  Gems GEM | US$0,0001532 | 3,36% | 1,44% | US$183.542 | US$46.042,79 | 1.198.291.896 GEM |
| 1778 |  Tokenbox TBX | US$0,01666 | 5,78% | 16,50% | US$187.217 | US$5.530,34 | 11.235.451 TBX |
| 1779 |  Kora Network Token KNT | US$0,0005412 | 2,60% | 28,74% | US$181.625 | US$206,23 | 335.625.000 KNT |
| 1780 |  Actinium ACM | US$0,006891 | -10,74% | -35,24% | US$187.816 | US$202.189 | 27.254.050 ACM |
| 1781 |  LunchMoney LMY | US$0,002299 | 2,87% | 28,71% | US$180.040 | US$365,28 | 78.308.722 LMY |
| 1782 |  Zippie ZIPT | US$0,0006641 | -1,17% | 12,25% | US$180.093 | - | 271.196.892 ZIPT |
| 1783 |  MoonTools MOONS | US$6,53 | 5,31% | 41,57% | US$179.691 | US$3.167,01 | 27.500 MOONS |
| 1784 |  ChartEx CHART | US$0,008919 | -13,82% | -25,59% | US$178.377 | US$37.659,65 | 20.000.000 CHART |
| 1785 |  Coinsuper Ecosystem Network CEN | US$0,0004966 | 0,35% | 50,12% | US$178.043 | US$9.060,27 | 358.497.293 CEN |
| 1786 |  LanaCoin LANA | US$0,00009156 | -7,04% | 3,05% | US$177.201 | US$90,70 | 1.935.458.048 LANA |
| 1787 |  Scrypta LYRA | US$0,01137 | 3,12% | 22,13% | US$176.468 | - | 15.526.884 LYRA |
| 1788 |  MalwareChain MALW | US$0,03345 | 11,79% | 1,40% | US$175.602 | US$391,17 | 5.250.170 MALW |
| 1790 |  SHAKE SHAKE | US$316,77 | 2,86% | 41,67% | US$175.805 | US$30.095,22 | 555 SHAKE |
| 1791 |  MicroMoney AMM | US$0,01109 | 28,76% | 18,85% | US$174.980 | US$44.777,61 | 15.777.256 AMM |
| 1792 |  Gatherer GTHR | US$0,01382 | 5,30% | 103,76% | US$172.808 | - | 12.499.993 GTHR |
| 1793 |  OIN Finance OIN | US$0,04245 | 0,11% | -6,82% | US$175.649 | US$182.491 | 4.137.460 OIN |
| 1794 |  Swing SWING | US$0,03400 | 5,31% | -1,24% | US$171.797 | - | 5.052.189 SWING |
| 1795 |  TrueDeck TDP | US$0,003864 | -5,52% | -16,74% | US$118.698 | US$2.689,50 | 30.717.516 TDP |
| 1796 |  AtromG8 AG8 | US$0,01352 | -1,03% | -24,07% | US$171.538 | - | 12.688.094 AG8 |
| 1797 |  Trollcoin TROLL | US$0,0002882 | -47,34% | 23,87% | US$170.832 | US$0,2101 | 592.810.145 TROLL |
| 1798 |  Sentinel Chain SENC | US$0,0008623 | 5,33% | -18,80% | US$170.103 | US$90.505,09 | 197.269.666 SENC |
| 1799 |  ION ION | US$0,01240 | 5,37% | -44,49% | US$168.515 | - | 13.591.610 ION |
| 1800 |  Swarm City SWT | US$0,01946 | -4,48% | 1,37% | US$166.135 | US$7,78 | 8.536.073 SWT |
| 1801 |  BlueCoin BLU | US$0,0002883 | 5,37% | 23,94% | US$165.702 | - | 574.683.675 BLU |
| 1802 |  Zeusshield ZSC | US$0,0001412 | 5,72% | -13,29% | US$165.087 | US$70.420,56 | 1.169.566.883 ZSC |
| 1803 |  FLIP FLP | US$0,002948 | -39,86% | 0,58% | US$164.948 | US$124,85 | 55.955.000 FLP |
| 1804 |  Kobocoin KOBO | US$0,006632 | 5,37% | -4,98% | US$163.805 | - | 24.700.248 KOBO |
| 1805 |  Storiqa STQ | US$0,00001504 | 2,80% | 28,84% | US$164.286 | - | 10.920.877.605 STQ |
| 1806 |  Bitether BTR | US$0,002882 | 5,31% | 23,87% | US$163.496 | - | 56.735.293 BTR |
| 1807 |  Metric METRIC | US$0,3319 | 9,41% | 36,24% | US$162.367 | US$4.300,53 | 489.171 METRIC |
| 1808 |  PAYCENT PYN | US$0,001905 | -2,02% | 53,07% | US$162.557 | US$75,62 | 85.310.628 PYN |
| 1809 |  AquariusCoin ARCO | US$0,05830 | 23,16% | 23,07% | US$188.182 | - | 3.227.646 ARCO |
| 1810 |  SRCOIN SRCOIN | US$0,00003172 | 44,89% | 112,65% | US$160.235 | - | 5.052.048.084 SRCOIN |
| 1811 |  GoNetwork GOT | US$0,002495 | 9,11% | 25,80% | US$179.643 | US$29.953,81 | 71.994.620 GOT |
| 1812 |  FedoraCoin TIPS | US$0,0000007522 | 2,80% | 28,84% | US$159.662 | US$37,54 | 212.269.865.434 TIPS |
| 1813 |  Rebased REB2 | US$1,06 | 2,42% | 14,82% | US$159.424 | - | 150.776 REB2 |
| 1814 |  Bitstar BITS | US$0,007497 | 5,37% | -26,76% | US$158.519 | - | 21.145.111 BITS |
| 1815 |  Emerald Crypto EMD | US$0,008269 | -11,18% | -31,35% | US$158.082 | US$0,002080 | 19.117.129 EMD |
| 1816 |  Thrive Token THRT | US$0,001526 | 84,74% | -42,99% | US$157.579 | US$11.438,12 | 103.247.500 THRT |
| 1817 |  eBoost EBST | US$0,001582 | -0,88% | -22,36% | US$158.202 | US$44,36 | 99.990.002 EBST |
| 1818 |  Rublix RBLX | US$0,007497 | -2,16% | -23,28% | US$155.792 | US$2.600,57 | 20.781.284 RBLX |
| 1819 |  Jetcoin JET | US$0,01596 | 0,64% | -8,30% | US$155.945 | US$109.281 | 9.768.025 JET |
| 1820 |  Decentralized Machine Learning DML | US$0,0005720 | 2,72% | 23,38% | US$156.133 | US$5.514,88 | 272.937.007 DML |
| 1821 |  Masari MSR | US$0,01081 | -39,20% | -18,45% | US$154.585 | US$333,44 | 14.294.363 MSR |
| 1822 |  TENA TENA | US$0,05478 | 17,77% | 96,24% | US$146.411 | US$509,80 | 2.672.526 TENA |
Tabel di atas menampilkan halaman 36 dari total 82 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.