Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1979 |  Billionaire Token XBL | US$0,02620 | -44,94% | 69,40% | US$78.845 | US$64,45 | 3.009.030 XBL |
| 1980 |  SalmonSwap SAL | US$0,07760 | -2,69% | -98,77% | US$77.599 | US$0,1554 | 1.000.000 SAL |
| 1981 |  Thingschain TIC | US$0,000006689 | -5,75% | 18,12% | US$76.559 | US$3.565,86 | 11.445.000.000 TIC |
| 1982 |  GuccioneCoin GCC | US$0,003746 | 5,31% | 23,87% | US$75.995 | US$0,0000003900 | 20.285.537 GCC |
| 1983 |  GravityCoin GXX | US$0,01519 | 11,42% | 9,70% | US$75.833 | US$2.808,18 | 4.992.555 GXX |
| 1984 |  Giant GIC | US$0,008131 | 7,48% | -48,56% | US$68.753 | US$5.778,19 | 8.455.591 GIC |
| 1985 |  Eternity ENT | US$0,008362 | 5,37% | 43,90% | US$75.370 | - | 9.013.660 ENT |
| 1986 |  Civitas CIV | US$0,009515 | -8,50% | 10,54% | US$75.001 | US$34,50 | 7.882.300 CIV |
| 1987 |  Ignition IC | US$0,05475 | 5,31% | -25,31% | US$74.994 | - | 1.369.683 IC |
| 1988 |  Yocoin YOC | US$0,0002017 | -61,43% | -63,56% | US$74.568 | US$0,7679 | 369.659.255 YOC |
| 1989 |  Bitcoin Zero BZX | US$0,002516 | 15,11% | -35,86% | US$72.978 | US$92,21 | 29.010.752 BZX |
| 1990 |  Fundamenta FMTA | US$0,08315 | 4,36% | 18,51% | US$72.809 | US$369.771 | 875.635 FMTA |
| 1991 |  W Green Pay WGP | US$0,004134 | 37,31% | 19,96% | US$72.891 | US$12.376,69 | 17.630.267 WGP |
| 1992 |  SF Capital SFCP | US$0,0007204 | 35,93% | 47,46% | US$72.043 | US$51,30 | 99.999.500 SFCP |
| 1993 |  SteepCoin STEEP | US$0,0003938 | 43,72% | 69,29% | US$71.483 | - | 181.505.253 STEEP |
| 1994 |  PLAAS FARMERS TOKEN PLAAS | US$0,002781 | 5,58% | -65,22% | US$75.366 | US$86.272,18 | 27.100.931 PLAAS |
| 1995 |  WandX WAND | US$0,005809 | -1,17% | 12,25% | US$71.130 | - | 12.244.135 WAND |
| 1996 |  Ratecoin XRA | US$0,0005767 | 40,49% | -17,30% | US$70.613 | US$6,92 | 122.449.162 XRA |
| 1997 |  Compound Coin COMP | US$0,000001298 | -77,84% | 283,29% | US$69.762 | US$12,06 | 53.731.717.830 COMP |
| 1998 |  VULCANO VULC | US$0,0002883 | 5,37% | 23,94% | US$69.619 | - | 241.450.731 VULC |
| 1999 |  YFFII Finance YFFII | US$2,70 | -7,44% | -18,08% | US$69.751 | US$68.584,29 | 25.830 YFFII |
| 2000 |  Alchemint Standards SDS | US$0,0002187 | -40,22% | -51,35% | US$69.540 | US$69,56 | 317.946.798 SDS |
| 2001 |  Bitcoin CZ BCZ | US$0,02134 | 6,80% | -3,31% | US$68.547 | US$8.094,62 | 3.212.612 BCZ |
| 2002 |  EvenCoin EVN | US$0,002214 | 8,18% | 2,92% | US$69.194 | US$47.358,67 | 31.247.621 EVN |
| 2003 |  ZINC ZINC | US$0,01234 | 23,64% | 25,39% | US$68.881 | US$272,59 | 5.583.588 ZINC |
| 2004 |  SkinCoin SKIN | US$0,0007666 | 2,72% | 26,27% | US$67.605 | US$12.275,42 | 88.183.483 SKIN |
| 2005 |  Squorum SQR | US$0,004899 | -5,77% | -57,88% | US$66.691 | US$26,20 | 13.613.403 SQR |
| 2006 |  Evil Coin EVIL | US$0,003170 | 5,31% | 13,55% | US$66.633 | - | 21.020.383 EVIL |
| 2007 |  SparksPay SPK | US$0,007294 | 69,78% | 43,30% | US$66.298 | US$29,20 | 9.088.846 SPK |
| 2009 |  MEXC Token MEXC | US$0,00006286 | -0,32% | -14,10% | US$64.909 | US$1.223,75 | 1.032.549.908 MEXC |
| 2010 |  Halving Coin HALV | US$0,03547 | 5,37% | -9,80% | US$64.430 | US$24,27 | 1.816.701 HALV |
| 2011 |  Bethereum BETHER | US$0,0001128 | 2,80% | -61,48% | US$63.566 | - | 563.403.203 BETHER |
| 2012 |  CorionX CORX | US$0,0008436 | 1,13% | -24,73% | US$63.489 | - | 75.257.585 CORX |
| 2013 |  TrumpCoin TRUMP | US$0,009510 | 5,31% | 16,79% | US$62.806 | - | 6.604.387 TRUMP |
| 2014 |  Doge Token DOGET | US$0,000007066 | -5,04% | 3,46% | US$63.005 | - | 8.917.018.107 DOGET |
| 2015 |  EUNOMIA ENTS | US$0,000003772 | 37,83% | 62,12% | US$61.933 | - | 16.420.688.682 ENTS |
| 2016 |  Xuez XUEZ | US$0,01557 | -3,56% | 102,81% | US$61.611 | US$27.306,05 | 3.957.030 XUEZ |
| 2017 |  Global Currency Reserve GCR | US$0,0005763 | 110,62% | 23,87% | US$61.676 | US$0,0000002400 | 107.012.646 GCR |
| 2018 |  Dynamite DYNMT | US$0,1646 | 21,56% | 1,77% | US$61.404 | US$60.707,97 | 372.951 DYNMT |
| 2019 |  BitStation BSTN | US$0,00001309 | 2,80% | 29,58% | US$61.567 | - | 4.704.185.603 BSTN |
| 2020 |  SuperCoin SUPER | US$0,001153 | 5,37% | -0,85% | US$61.108 | - | 52.983.321 SUPER |
| 2021 |  SafeCapital SCAP | US$0,03375 | -14,32% | -39,59% | US$62.543 | US$1.181.989 | 1.852.870 SCAP |
| 2022 |  EnterCoin ENTRC | US$0,01067 | 2,60% | 14,64% | US$60.776 | US$0,7320 | 5.696.850 ENTRC |
| 2023 |  ATBCoin ATB | US$0,001441 | 5,31% | 23,87% | US$60.571 | - | 42.038.227 ATB |
| 2024 |  Elementeum ELET | US$0,01162 | -1,17% | 80,91% | US$60.680 | - | 5.223.113 ELET |
| 2025 |  Arqma ARQ | US$0,008061 | 47,30% | 23,81% | US$62.306 | US$117.525 | 7.729.783 ARQ |
| 2026 |  FSBT API Token FSBT | US$0,01585 | -20,22% | -2,08% | US$55.620 | US$55.246,29 | 3.509.535 FSBT |
| 2027 |  Bigbom BBO | US$0,0001773 | -36,11% | -40,38% | US$59.579 | US$15.511,24 | 335.947.891 BBO |
| 2028 |  Hyper Speed Network HSN | US$0,0004791 | 4,38% | 52,78% | US$58.920 | US$65,03 | 122.987.866 HSN |
| 2029 |  iTicoin ITI | US$1,81 | 5,37% | 68,88% | US$57.870 | - | 32.000 ITI |
Tabel di atas menampilkan halaman 40 dari total 82 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.