Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2030 |  Theresa May Coin MAY | US$0,0005767 | 5,37% | 23,94% | US$57.677 | - | 100.018.000 MAY |
| 2031 |  Adzcoin ADZ | US$0,001153 | 5,37% | -29,18% | US$57.468 | - | 49.827.043 ADZ |
| 2032 |  Matrexcoin MAC | US$0,002594 | -64,98% | -68,06% | US$57.516 | - | 22.176.440 MAC |
| 2033 |  Privatix PRIX | US$0,05187 | -0,76% | 11,48% | US$57.157 | US$17.128,24 | 1.101.900 PRIX |
| 2034 |  Opal OPAL | US$0,003748 | 5,37% | -26,76% | US$56.812 | - | 15.156.364 OPAL |
| 2035 |  EveriToken EVT | US$0,002511 | 16,20% | 66,54% | US$56.781 | US$123,34 | 22.614.716 EVT |
| 2036 |  CPUchain CPU | US$0,001441 | 5,31% | -22,58% | US$56.024 | US$138,93 | 38.882.100 CPU |
| 2038 |  InvestFeed IFT | US$0,0002883 | 5,37% | 23,94% | US$55.182 | - | 191.381.257 IFT |
| 2039 |  STRAKS STAK | US$0,002307 | 20,20% | 41,64% | US$55.035 | US$63,24 | 23.858.907 STAK |
| 2040 |  Linfinity LFC | US$0,00006044 | 3,97% | 26,78% | US$54.737 | - | 905.666.529 LFC |
| 2041 |  Herbalist Token HERB | US$0,000005712 | 9,48% | 22,67% | US$54.266 | US$0,6803 | 9.499.999.999 HERB |
| 2042 |  More Coin MORE | US$0,02653 | 8,92% | 26,69% | US$53.054 | US$524,62 | 2.000.000 MORE |
| 2043 |  Fireball FIRE | US$2,62 | 46,72% | 184,59% | US$52.846 | - | 20.146 FIRE |
| 2044 |  Ubricoin UBN | US$0,00003006 | 8,59% | 71,66% | US$70.278 | US$5,54 | 2.337.584.182 UBN |
| 2045 |  Unify UNIFY | US$0,002883 | 75,62% | 106,56% | US$52.434 | US$8.965,06 | 18.185.085 UNIFY |
| 2046 |  Ifoods Chain IFOOD | US$0,00002101 | 0,17% | 0,08% | US$52.514 | - | 2.499.999.990 IFOOD |
| 2047 |  ZelaaPayAE ZPAE | US$0,0002928 | -13,58% | -40,90% | US$49.822 | US$5.817,89 | 170.179.696 ZPAE |
| 2048 |  GoPower GPT | US$0,0006393 | 2,80% | 28,41% | US$51.932 | - | 81.227.046 GPT |
| 2049 |  CryptoBonusMiles CBM | US$0,00001034 | 0,17% | 17,17% | US$51.688 | US$260,33 | 4.999.998.301 CBM |
| 2050 |  FUZE Token FUZE | US$65,70 | 2,50% | -3,70% | US$50.578 | US$18.586,68 | 770 FUZE |
| 2051 |  Elysian ELY | US$0,0005036 | -13,22% | 3,26% | US$49.333 | US$34.420,75 | 97.966.210 ELY |
| 2052 |  BitcoiNote BTCN | US$0,004037 | 84,40% | 33,47% | US$49.380 | US$13,74 | 12.232.832 BTCN |
| 2053 |  Atonomi ATMI | US$0,0001001 | 0,00% | 0,00% | US$49.298 | - | 492.730.725 ATMI |
| 2054 |  Paytomat PTI | US$0,0002951 | -3,76% | 94,35% | US$49.001 | US$1.070,97 | 166.030.078 PTI |
| 2055 |  Veles VLS | US$0,03854 | 1,74% | 1,33% | US$49.291 | US$34.894,34 | 1.279.120 VLS |
| 2056 |  Crowd Machine CMCT | US$0,0001027 | 18,67% | 0,37% | US$48.281 | US$7,49 | 470.164.800 CMCT |
| 2057 |  Martkist MARTK | US$0,003306 | -14,30% | -44,59% | US$48.286 | US$8.386,34 | 14.605.484 MARTK |
| 2058 |  Impleum IMPL | US$0,005475 | 0,04% | -12,83% | US$47.918 | US$0,08379 | 8.751.635 IMPL |
| 2059 |  Mchain MAR | US$0,0008552 | 7,91% | 13,36% | US$44.121 | US$42,66 | 51.588.200 MAR |
| 2060 |  Netrum NTR | US$0,02218 | -34,50% | 35,61% | US$47.454 | US$389,72 | 2.139.819 NTR |
| 2061 |  Ultragate ULG | US$0,004601 | 8,12% | 31,85% | US$47.144 | US$801,48 | 10.246.050 ULG |
| 2062 |  Apollon XAP | US$0,0003172 | 5,37% | 4,87% | US$47.127 | - | 148.585.276 XAP |
| 2063 |  Cyber Movie Chain CMCT | US$0,000002330 | 2,72% | 28,74% | US$46.600 | - | 20.000.000.000 CMCT |
| 2064 |  Spaceswap MILK2 | US$0,02849 | 2,59% | 33,94% | US$46.595 | US$13.418,57 | 1.635.697 MILK2 |
| 2065 |  HeartBout HB | US$0,0008650 | 5,37% | -25,64% | US$46.274 | US$35,10 | 53.495.267 HB |
| 2066 |  Payfair PFR | US$0,001173 | 2,72% | 30,41% | US$46.135 | - | 39.347.537 PFR |
| 2067 |  ELTCOIN ELTCOIN | US$0,0005111 | 12,66% | 38,50% | US$45.998 | US$6.326,99 | 90.000.000 ELTCOIN |
| 2068 |  MultiCoinCasino MCC | US$0,009573 | -0,70% | -3,47% | US$46.028 | US$12.151,46 | 4.807.840 MCC |
| 2069 |  PlayGame PXG | US$0,00004554 | 9,55% | 1,25% | US$45.531 | US$22,32 | 999.875.000 PXG |
| 2070 |  Paparazzi PAZZI | US$0,001070 | -9,31% | -52,89% | US$45.708 | US$13.334,60 | 42.734.738 PAZZI |
| 2071 |  WeBlock WON | US$0,01011 | -18,85% | -15,82% | US$45.564 | US$26.178,66 | 4.505.536 WON |
| 2072 |  Cloudbit Token CDB | US$0,00008002 | 0,17% | 0,08% | US$45.191 | - | 564.735.166 CDB |
| 2073 |  Omnitude ECOM | US$0,0006582 | -9,83% | -19,59% | US$42.659 | US$116.300 | 64.813.301 ECOM |
| 2074 |  TravelNote TVNT | US$0,02043 | 126,29% | 237,83% | US$44.002 | - | 2.153.333 TVNT |
| 2075 |  BDCC Bitica COIN BDCC | US$1,65 | -12,92% | -39,92% | US$43.339 | US$2.021.071 | 26.318 BDCC |
| 2076 |  POPCHAIN PCH | US$0,00004887 | 0,36% | -72,44% | US$43.628 | - | 892.799.357 PCH |
| 2077 |  Waletoken WTN | US$0,000002181 | 2,80% | -67,48% | US$43.448 | US$3.821,99 | 19.918.713.667 WTN |
| 2079 |  Acoin ACOIN | US$0,03460 | 5,37% | 50,36% | US$42.215 | - | 1.220.085 ACOIN |
| 2080 |  Ethereum Gold Project ETGP | US$0,000007182 | 21,99% | -25,92% | US$42.061 | US$280,75 | 5.856.329.430 ETGP |
| 2081 |  YFIVE FINANCE YFIVE | US$2,32 | -4,15% | 9,34% | US$41.949 | US$183.668 | 18.114 YFIVE |
Tabel di atas menampilkan halaman 41 dari total 82 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.