Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2183 |  Plus-Coin NPLC | US$0,00005228 | -11,60% | -35,61% | US$24.571 | US$292,75 | 469.946.471 NPLC |
| 2184 |  Amino Network AMIO | US$0,0004901 | 29,17% | 16,76% | US$24.588 | US$22.955,19 | 50.165.287 AMIO |
| 2185 |  HashNet BitEco HNB | US$0,0008262 | 0,17% | 0,08% | US$24.490 | US$0,04462 | 29.640.456 HNB |
| 2186 |  PayCoin XPY | US$0,002018 | 5,37% | 8,45% | US$24.211 | - | 11.995.342 XPY |
| 2187 |  LuckySevenToken LST | US$0,0003681 | 2,49% | 11,82% | US$24.143 | - | 65.590.200 LST |
| 2188 |  DOGEFI DOGEFI | US$0,02412 | 0,92% | 7,95% | US$24.121 | - | 1.000.000 DOGEFI |
| 2189 |  BoostCoin BOST | US$0,002018 | 5,37% | 116,89% | US$23.929 | - | 11.855.487 BOST |
| 2190 |  Datarius Credit DTRC | US$0,0001506 | -1,17% | 12,25% | US$24.066 | - | 159.756.076 DTRC |
| 2191 |  GCN Coin GCN | US$0,0000001393 | 7,84% | 21,23% | US$23.978 | US$10,88 | 172.076.810.000 GCN |
| 2192 |  CBDAO BREE | US$0,02202 | 3,78% | 75,20% | US$23.514 | US$7.062,01 | 1.067.840 BREE |
| 2193 |  Jade Currency JADE | US$0,0002883 | 5,37% | 23,94% | US$23.413 | US$0,5677 | 81.200.000 JADE |
| 2194 |  TrueVett VME | US$0,0001309 | 3,01% | -44,48% | US$23.309 | - | 178.048.389 VME |
| 2195 |  Kush Finance KSEED | US$0,08582 | 1,29% | -38,85% | US$23.311 | US$123,36 | 271.617 KSEED |
| 2196 |  Fivebalance FBN | US$0,00003098 | -7,30% | 36,37% | US$23.113 | US$284,45 | 746.149.353 FBN |
| 2197 |  MktCoin MLM | US$0,00001900 | -30,36% | -18,33% | US$22.981 | US$0,04058 | 1.209.529.900 MLM |
| 2198 |  PYRO Network PYRO | US$0,00002810 | -4,00% | 20,32% | US$22.801 | US$40,39 | 811.486.338 PYRO |
| 2199 |  Coin2.1 C2 | US$0,0002883 | 5,37% | 23,94% | US$22.561 | - | 78.245.975 C2 |
| 2200 |  GoldBlocks GB | US$0,001442 | 5,37% | -11,47% | US$22.438 | - | 15.563.873 GB |
| 2201 |  Galilel GALI | US$0,001153 | 40,36% | -96,73% | US$22.408 | US$26,33 | 19.428.483 GALI |
| 2202 |  Centurion CNT | US$0,0002883 | 5,37% | 23,94% | US$22.393 | - | 77.663.826 CNT |
| 2203 |  HyperQuant HQT | US$0,0002219 | -83,18% | -22,69% | US$22.187 | US$57,68 | 100.000.000 HQT |
| 2204 |  Eva Cash EVC | US$0,02458 | 2,72% | 28,74% | US$22.120 | - | 900.000 EVC |
| 2205 |  Save Environment Token SET | US$0,02286 | 5,21% | 24,07% | US$21.970 | - | 960.882 SET |
| 2206 |  AmsterdamCoin AMS | US$0,0004325 | 5,37% | 85,91% | US$21.712 | - | 50.201.886 AMS |
| 2207 |  Matchpool GUP | US$0,0002883 | 5,37% | -38,03% | US$21.625 | - | 75.000.000 GUP |
| 2208 |  Zayedcoin ZYD | US$0,003460 | 5,37% | 35,21% | US$21.604 | - | 6.243.840 ZYD |
| 2209 |  Neuromorphic.io NMP | US$0,009026 | 46,43% | -18,63% | US$21.662 | US$427,07 | 2.400.000 NMP |
| 2210 |  XDNA XDNA | US$0,002395 | 18,42% | -35,67% | US$21.126 | US$276,51 | 8.822.007 XDNA |
| 2211 |  Mobile Crypto Pay Coin MCPC | US$0,002160 | 4,47% | -15,60% | US$20.836 | US$2,91 | 9.647.081 MCPC |
| 2212 |  BERNcash BERN | US$0,0002883 | 5,37% | -38,03% | US$20.539 | - | 71.234.301 BERN |
| 2213 |  Yfscience YFSI | US$2,03 | 22,06% | -44,31% | US$20.552 | US$1.129,98 | 10.145 YFSI |
| 2214 |  Joint Ventures JOINT | US$0,0009170 | 3,57% | 22,71% | US$20.401 | US$2.299,90 | 22.248.085 JOINT |
| 2215 |  ZeusNetwork ZEUS | US$0,0000002883 | 5,37% | 23,94% | US$20.183 | US$0,006040 | 70.000.000.000 ZEUS |
| 2216 |  Dreamcoin DRM | US$0,008357 | 15,25% | -18,36% | US$21.973 | - | 2.629.290 DRM |
| 2217 |  GeyserCoin GSR | US$0,01442 | 3,31% | 5,03% | US$19.788 | US$30,05 | 1.372.542 GSR |
| 2218 |  Intelligent Trading Foundation ITT | US$0,002017 | -7,85% | 8,38% | US$19.799 | US$29.432,67 | 9.814.899 ITT |
| 2219 |  noob.finance $NOOB | US$0,9057 | 1,43% | 14,05% | US$19.814 | US$63,99 | 21.876 $NOOB |
| 2220 |  TRAXIA TM2 | US$0,00005909 | -3,30% | 60,96% | US$19.402 | US$55,07 | 328.320.714 TM2 |
| 2221 |  ParkByte PKB | US$0,004034 | 5,31% | -3,66% | US$19.220 | - | 4.764.026 PKB |
| 2222 |  GenesisX XGS | US$0,001730 | 5,37% | -17,37% | US$19.130 | - | 11.057.851 XGS |
| 2223 |  Exosis EXO | US$0,03818 | 29,61% | 19,06% | US$19.070 | US$2.131,97 | 499.544 EXO |
| 2224 |  SYB Coin SYBC | US$0,001788 | -6,67% | 78,70% | US$18.238 | US$43,31 | 10.202.292 SYBC |
| 2225 |  Global Crypto Alliance CALL | US$0,0002307 | 5,37% | 230,80% | US$18.075 | - | 78.358.515 CALL |
| 2226 |  KUN KUN | US$9,00 | -2,75% | 0,31% | US$18.005 | US$12,60 | 2.000 KUN |
| 2227 |  Ether Kingdoms Token IMP | US$0,002307 | 40,49% | -0,84% | US$17.783 | US$63.965,18 | 7.709.197 IMP |
| 2228 |  Litecred LTCR | US$0,0005767 | 5,37% | 24,05% | US$17.431 | - | 30.227.750 LTCR |
| 2229 |  CFun CFUN | US$0,00004037 | 5,37% | 23,94% | US$17.335 | - | 429.429.737 CFUN |
| 2230 |  Innovative Bioresearch Coin INNBC | US$0,0000001202 | 0,11% | 29,33% | US$17.338 | US$11.074,83 | 144.199.999.999 INNBC |
| 2232 |  SmartCoin SMC | US$0,0005767 | -29,75% | -38,03% | US$16.762 | US$0,000002600 | 29.066.680 SMC |
| 2233 |  Webcoin WEB | US$0,0003009 | 141,88% | 35,62% | US$16.675 | US$4.170,93 | 55.424.508 WEB |
Tabel di atas menampilkan halaman 44 dari total 82 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.