Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2082 |  Bela BELA | US$0,0008645 | 5,31% | 85,80% | US$41.802 | - | 48.353.144 BELA |
| 2083 |  Advanced Technology Coin ARC | US$0,001442 | 5,37% | -11,47% | US$41.626 | - | 28.873.297 ARC |
| 2084 |  Raise RAISE | US$0,002813 | -35,86% | -28,82% | US$41.532 | US$203,38 | 14.765.425 RAISE |
| 2085 |  Obee Network OBEE | US$0,0008812 | -10,72% | 0,97% | US$41.311 | - | 46.880.092 OBEE |
| 2086 |  Niobio Cash NBR | US$0,0002883 | 5,37% | 33,10% | US$40.599 | US$0,1031 | 140.803.743 NBR |
| 2087 |  KWHCoin KWH | US$0,00002255 | 2,72% | 28,32% | US$40.754 | - | 1.807.438.681 KWH |
| 2088 |  EDRCoin EDRC | US$0,01383 | 5,31% | -15,06% | US$40.546 | - | 2.931.224 EDRC |
| 2089 |  WABnetwork WAB | US$0,000002883 | 215,04% | 218,75% | US$40.233 | US$1,15 | 13.953.531.973 WAB |
| 2090 |  BoutsPro BOUTS | US$0,0005258 | -48,30% | 23,37% | US$40.283 | US$40.286,22 | 76.615.188 BOUTS |
| 2091 |  BillionHappiness BHC | US$1,45 | -2,05% | 22,54% | US$40.411 | - | 27.909 BHC |
| 2092 |  Fiii FIII | US$0,00009403 | 25,55% | 19,09% | US$45.359 | US$526,70 | 482.404.699 FIII |
| 2093 |  Defis XGM | US$0,0002951 | -69,19% | 18,83% | US$39.707 | US$90,34 | 134.558.580 XGM |
| 2094 |  Kalkulus KLKS | US$0,002158 | -12,36% | -7,23% | US$39.507 | US$25,41 | 18.304.524 KLKS |
| 2095 |  Rubies RBIES | US$0,003748 | 5,37% | -37,98% | US$39.040 | - | 10.415.252 RBIES |
| 2096 |  vSlice VSL | US$0,001153 | -15,70% | -44,92% | US$38.511 | US$0,4507 | 33.390.496 VSL |
| 2097 |  BlockMesh BMH | US$0,0001396 | 4,94% | -15,87% | US$38.104 | US$387,34 | 273.039.971 BMH |
| 2098 |  Biotron BTRN | US$0,0005763 | 5,31% | 23,87% | US$38.019 | - | 65.965.771 BTRN |
| 2099 |  BTC Lite BTCL | US$0,002018 | 5,37% | 8,45% | US$37.743 | US$37,54 | 18.700.000 BTCL |
| 2100 |  OBITS OBITS | US$0,002594 | 5,31% | 11,48% | US$37.600 | - | 14.497.286 OBITS |
| 2101 |  SiaCashCoin SCC | US$0,000002480 | -65,97% | -55,75% | US$37.523 | US$1.619,42 | 15.128.602.024 SCC |
| 2102 |  KekCoin KEK | US$0,003460 | 5,37% | -35,34% | US$37.079 | - | 10.716.385 KEK |
| 2103 |  Freyrchain FREC | US$0,00007348 | 0,36% | 1,55% | US$36.742 | - | 500.000.000 FREC |
| 2104 |  Jupiter JUP | US$0,0002882 | 5,31% | 23,87% | US$36.577 | US$1,50 | 126.928.767 JUP |
| 2105 |  PureVidz VIDZ | US$0,0002883 | 5,37% | -58,69% | US$36.123 | - | 125.279.775 VIDZ |
| 2106 |  StarterCoin STAC | US$0,0001052 | 36,54% | 36,07% | US$35.988 | US$1,88 | 342.007.189 STAC |
| 2107 |  Kurrent KURT | US$0,0005767 | 5,37% | -38,03% | US$35.387 | - | 61.364.813 KURT |
| 2108 |  YENTEN YTN | US$0,001442 | -12,16% | -11,44% | US$35.116 | US$342,21 | 24.350.077 YTN |
| 2109 |  Iridium IRD | US$0,001729 | 5,85% | -17,42% | US$35.024 | US$17,75 | 20.256.627 IRD |
| 2110 |  MetaMorph METM | US$0,0001127 | -31,82% | -44,83% | US$35.034 | US$197,25 | 310.749.997 METM |
| 2111 |  Connect Coin XCON | US$0,0008938 | 5,37% | 9,77% | US$34.857 | US$0,001787 | 38.996.796 XCON |
| 2112 |  Gossip Coin GOSS | US$0,001072 | -2,08% | 53,70% | US$34.811 | US$55,26 | 32.479.221 GOSS |
| 2113 |  ImageCash IMGC | US$0,006888 | -15,70% | 24,48% | US$34.667 | US$31.223,69 | 5.032.585 IMGC |
| 2114 |  Blocklancer LNC | US$0,0002883 | 5,37% | 24,05% | US$34.641 | US$0,1729 | 120.140.384 LNC |
| 2115 |  PutinCoin PUT | US$0,00002882 | 5,31% | -38,07% | US$34.257 | US$28,50 | 1.188.750.832 PUT |
| 2116 |  Cream CRM | US$0,0007492 | 5,31% | 40,02% | US$33.798 | US$6,01 | 45.108.749 CRM |
| 2117 |  Moin MOIN | US$0,003458 | 5,31% | -0,91% | US$33.581 | - | 9.710.882 MOIN |
| 2118 |  CryptoAds Marketplace CRAD | US$0,002358 | 5,45% | 4,36% | US$33.634 | US$91,55 | 14.265.943 CRAD |
| 2119 |  GlobalToken GLT | US$0,0002882 | 5,31% | 23,67% | US$33.562 | US$13,08 | 116.463.200 GLT |
| 2120 |  SHPING SHPING | US$0,00002256 | 2,80% | 0,00% | US$33.465 | - | 1.483.041.697 SHPING |
| 2121 |  ETHPlus ETHP | US$0,02566 | 57,34% | 22,26% | US$33.570 | US$518,20 | 1.308.522 ETHP |
| 2122 |  Knekted KNT | US$0,00003382 | 11,31% | 13,23% | US$33.204 | US$0,01488 | 981.750.022 KNT |
| 2123 |  VoteCoin VOT | US$0,0002883 | 5,37% | 23,94% | US$33.109 | - | 114.827.000 VOT |
| 2124 |  BitNautic Token BTNT | US$0,001730 | 5,37% | -32,40% | US$33.006 | - | 19.078.647 BTNT |
| 2125 |  DraftCoin DFT | US$0,004512 | 26,84% | 21,33% | US$39.329 | - | 8.715.912 DFT |
| 2126 |  S.Finance SFG | US$0,3859 | 0,00% | -9,76% | US$32.766 | US$3.032.193 | 84.903 SFG |
| 2127 |  Bitcoin Adult BTAD | US$0,0006809 | -17,05% | -26,76% | US$32.388 | US$3,51 | 47.563.210 BTAD |
| 2128 |  Xenoverse XENO | US$0,006055 | 5,37% | 23,94% | US$32.314 | - | 5.336.725 XENO |
| 2129 |  INDINODE XIND | US$0,00002882 | 5,31% | 23,87% | US$32.312 | - | 1.121.260.670 XIND |
| 2130 |  X-Coin XCO | US$0,002595 | 5,37% | 85,91% | US$32.139 | - | 12.384.976 XCO |
| 2131 |  IFX24 IFX24 | US$0,01016 | 7,08% | -17,69% | US$30.485 | US$38.653,20 | 3.000.000 IFX24 |
Tabel di atas menampilkan halaman 42 dari total 82 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.