Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2285 |  SongCoin SONG | US$0,0002883 | 5,37% | 23,94% | US$9.390 | - | 32.565.300 SONG |
| 2286 |  ARbit ARB | US$0,0008650 | 5,37% | -38,03% | US$9.368 | - | 10.830.050 ARB |
| 2287 |  UNICORN Token UNI | US$0,00008650 | 5,37% | -25,63% | US$9.248 | - | 106.912.509 UNI |
| 2288 |  FUTURAX FTXT | US$0,000002931 | -59,94% | 14,11% | US$9.985 | US$3.578,36 | 3.406.412.461 FTXT |
| 2289 |  Californium CF | US$0,003748 | 5,37% | 0,70% | US$9.172 | - | 2.446.961 CF |
| 2290 |  Nyerium NYEX | US$0,0002883 | 5,37% | 23,94% | US$9.169 | US$0,002017 | 31.799.013 NYEX |
| 2291 |  Helex HLX | US$0,1283 | 12,17% | 13,37% | US$9.005 | US$2.535,39 | 70.160 HLX |
| 2292 |  Phantomx PNX | US$0,0001849 | 2,59% | 37,41% | US$8.965 | - | 48.495.525 PNX |
| 2293 |  1X2 COIN 1X2 | US$0,001730 | 5,37% | 24,05% | US$8.829 | - | 5.103.634 1X2 |
| 2294 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2295 |  4NEW KWATT | US$0,0001428 | 2,72% | 35,44% | US$8.733 | - | 61.152.763 KWATT |
| 2296 |  Bitcoin Classic BXC | US$0,01474 | 1,56% | -20,83% | US$8.844 | US$13.136,93 | 600.147 BXC |
| 2298 |  YoloCash YLC | US$0,0002856 | 14,81% | 32,22% | US$8.425 | US$9.723,54 | 29.499.388 YLC |
| 2299 |  LiteBitcoin LBTC | US$0,0002883 | 5,37% | 23,94% | US$8.345 | - | 28.940.333 LBTC |
| 2300 |  XOVBank XOV | US$0,00006017 | 17,48% | 105,46% | US$8.345 | US$179.653 | 138.683.802 XOV |
| 2301 |  Bulleon BUL | US$0,007497 | 5,37% | 23,94% | US$8.219 | - | 1.096.353 BUL |
| 2302 |  Vivid Coin VIVID | US$0,001038 | 5,37% | -0,85% | US$7.990 | - | 7.697.539 VIVID |
| 2303 |  ROIyal Coin ROCO | US$0,004899 | -51,61% | -55,20% | US$7.986 | US$267,29 | 1.630.246 ROCO |
| 2304 |  Dollarcoin DLC | US$0,0008650 | -20,97% | -25,64% | US$7.877 | - | 9.106.714 DLC |
| 2305 |  BitCoal COAL | US$0,001729 | 5,31% | 48,64% | US$7.781 | US$13,21 | 4.500.000 COAL |
| 2306 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2307 |  GINcoin GIN | US$0,0009170 | -5,06% | 20,82% | US$7.360 | US$3,34 | 8.026.998 GIN |
| 2308 |  Beacon BECN | US$0,01364 | 27,78% | -13,80% | US$7.141 | US$11,00 | 523.676 BECN |
| 2309 |  Save and Gain SANDG | US$0,002305 | 5,31% | -9,91% | US$7.066 | - | 3.064.800 SANDG |
| 2310 |  Soverain SOVE | US$0,0008498 | 0,34% | 21,75% | US$7.009 | US$17,71 | 8.248.099 SOVE |
| 2311 |  ALAX ALX | US$0,0003382 | 2,72% | 28,74% | US$7.021 | - | 20.757.685 ALX |
| 2312 |  Pamp Network PAMP | US$0,002961 | 0,40% | 0,53% | US$7.200 | US$113.637 | 2.431.244 PAMP |
| 2313 |  Nekonium NUKO | US$0,0005767 | 5,37% | 147,88% | US$6.921 | US$10,94 | 12.000.829 NUKO |
| 2314 |  MoneroV XMV | US$0,002709 | 33,54% | 9,04% | US$7.314 | US$493,54 | 2.700.000 XMV |
| 2315 |  Ccore CCO | US$0,004014 | -19,45% | 18,74% | US$6.823 | US$28,51 | 1.699.999 CCO |
| 2316 |  Klimatas KTS | US$0,009313 | -1,38% | -4,73% | US$6.733 | US$132,33 | 722.904 KTS |
| 2317 |  MustangCoin MST | US$0,01067 | 5,37% | -29,39% | US$6.725 | - | 630.343 MST |
| 2318 |  Fantasy Sports DFS | US$0,001203 | -12,04% | -39,49% | US$6.658 | US$10,17 | 5.532.031 DFS |
| 2319 |  ANON ANON | US$0,0008650 | 5,37% | 23,94% | US$6.569 | - | 7.593.802 ANON |
| 2320 |  Alpha Coin APC | US$0,0001879 | 2,72% | 34,11% | US$6.577 | US$0,01759 | 35.000.000 APC |
| 2321 |  Dragon Option DRAGON | US$0,00005214 | 146,69% | 182,76% | US$6.538 | US$2,01 | 125.379.539 DRAGON |
| 2322 |  Elcoin EL | US$0,0005767 | 5,37% | -50,42% | US$6.464 | - | 11.208.967 EL |
| 2323 |  SpreadCoin SPR | US$0,0005767 | 5,37% | 23,94% | US$6.435 | - | 11.159.260 SPR |
| 2324 |  MASTERNET MASH | US$0,0002029 | 2,72% | 12,13% | US$6.430 | - | 31.686.740 MASH |
| 2325 |  BowsCoin BSC | US$0,001153 | 5,37% | -29,18% | US$6.401 | - | 5.550.102 BSC |
| 2326 |  Prime-XI PXI | US$0,0002883 | 5,37% | 23,94% | US$6.324 | - | 21.931.815 PXI |
| 2327 |  Stellar Classic XLMX | US$0,000007522 | 2,80% | 28,41% | US$6.250 | - | 830.961.565 XLMX |
| 2328 |  Simmitri SIM | US$0,00008650 | 5,37% | 23,94% | US$6.096 | - | 70.468.612 SIM |
| 2329 |  Gold Poker GPKR | US$0,001153 | 37,85% | -17,37% | US$6.068 | US$1.247,19 | 5.260.826 GPKR |
| 2330 |  Mirai MRI | US$0,001730 | 6,03% | 24,01% | US$5.936 | US$1.844,54 | 3.432.003 MRI |
| 2331 |  Castle CSTL | US$0,0002882 | -47,35% | 23,87% | US$5.900 | US$0,4369 | 20.472.564 CSTL |
| 2332 |  BenjiRolls BENJI | US$0,0002882 | 5,31% | 23,87% | US$5.843 | - | 20.276.099 BENJI |
| 2333 |  Quebecoin QBC | US$0,0008650 | 5,37% | 23,94% | US$5.798 | - | 6.703.138 QBC |
| 2334 |  HEIDI HDI | US$0,006389 | -58,42% | 36,79% | US$5.773 | US$310,87 | 903.700 HDI |
| 2335 |  Kabberry Coin KKC | US$0,0002883 | 5,37% | 23,94% | US$5.724 | - | 19.850.906 KKC |
Tabel di atas menampilkan halaman 46 dari total 82 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.