Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2439 |  Astosch ATC | US$0,5841 | -25,66% | -38,46% | - | US$6.617.320 | - |
| 2440 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,03286 | 14,88% | -73,18% | - | US$6.604.512 | - |
| 2441 |  LTCDOWN LTCDOWN | US$0,1790 | -4,63% | -53,23% | - | US$6.449.268 | - |
| 2442 |  SXPUP SXPUP | US$0,4661 | 14,69% | 9,74% | - | US$5.894.759 | - |
| 2443 |  UNIUP UNIUP | US$4,45 | 27,03% | 57,76% | - | US$5.803.259 | - |
| 2444 |  Mithril Share MIS | US$588,13 | 0,00% | 0,00% | - | US$5.544.289 | - |
| 2445 |  EduMetrix Coin EMC | US$13,69 | -0,04% | 0,12% | - | US$5.102.354 | - |
| 2446 |  Keystone of Opportunity & Knowledge KOK | US$0,2499 | -0,32% | -0,66% | - | US$4.931.900 | - |
| 2447 |  AOS AOS | US$0,06542 | 5,92% | 35,13% | - | US$4.640.403 | - |
| 2448 |  3x Short XRP Token XRPBEAR | US$2,15 | 3,59% | -22,48% | - | US$4.569.290 | - |
| 2449 |  eToro New Zealand Dollar NZDX | US$0,7229 | 1,50% | 2,91% | - | US$4.508.939 | - |
| 2450 |  ADADOWN ADADOWN | US$0,5021 | 8,84% | -57,20% | - | US$4.471.852 | - |
| 2451 |  Australian Dollar Token AUDT | US$0,7648 | 0,53% | 0,00% | - | US$2.317.238 | - |
| 2452 |  3X Long Ethereum Token ETHBULL | US$1.775,54 | 7,93% | 101,87% | - | US$4.369.293 | - |
| 2453 |  Jubi Token JT | US$0,09223 | 2,05% | 2,05% | - | US$4.051.427 | - |
| 2454 |  Union Fair Coin UFC | US$0,08119 | -38,95% | -32,54% | - | US$3.752.995 | - |
| 2455 |  BNBUP BNBUP | US$30,14 | -5,65% | 59,59% | - | US$3.968.057 | - |
| 2456 |  ADAUP ADAUP | US$6,72 | -10,84% | 70,92% | - | US$3.635.696 | - |
| 2457 |  YFIII YFIII | US$80,98 | 0,08% | 0,08% | - | US$3.871.332 | - |
| 2458 |  Cobak Token CBK | US$3,83 | -10,94% | 0,00% | - | US$3.564.448 | - |
| 2459 |  FinexboxToken FNB | US$2,17 | 4,77% | 23,46% | - | US$3.460.827 | - |
| 2460 |  Dragon Token DT | US$1,57 | 1,55% | 13,95% | - | US$3.420.711 | - |
| 2461 |  SocialGood SG | US$5,25 | 10,24% | 17,50% | - | US$3.163.364 | - |
| 2462 |  ETHDOWN ETHDOWN | US$0,1800 | -6,33% | -50,37% | - | US$3.157.621 | - |
| 2463 |  LINKDOWN LINKDOWN | US$0,05642 | 12,32% | -31,91% | - | US$3.205.136 | - |
| 2464 |  Mineral MNR | US$0,004322 | -0,57% | 0,29% | - | US$3.084.746 | - |
| 2465 |  Bitcoin God GOD | US$4,37 | 2,74% | 29,02% | - | US$2.961.715 | - |
| 2466 |  Wifi Coin WIFI | US$0,3932 | 0,00% | 0,00% | - | US$2.624.671 | - |
| 2467 |  Value Liquidity VALUE | US$1,91 | -0,50% | 8,63% | - | US$2.601.039 | - |
| 2468 |  3X Short Bitcoin Token BEAR | US$0,02470 | -14,97% | -53,23% | - | US$2.483.410 | - |
| 2469 |  FUTUREXCRYPTO FXC | US$17,71 | 19,72% | -60,90% | - | US$2.760.940 | - |
| 2470 |  BNBDOWN BNBDOWN | US$0,5752 | 3,78% | -40,24% | - | US$2.386.741 | - |
| 2471 |  Whiteheart WHITE | US$1.153,92 | -20,35% | 0,00% | - | US$2.257.790 | - |
| 2472 |  Badger DAO BADGER | US$6,57 | 16,27% | -4,05% | - | US$2.254.806 | - |
| 2473 |  Golff GOF | US$0,4068 | 2,44% | -2,36% | - | US$2.285.095 | - |
| 2474 |  tBTC TBTC | US$28.958,44 | 5,37% | 25,03% | - | US$2.179.462 | - |
| 2475 |  FairGame FAIR | US$0,003713 | -0,12% | -5,24% | - | US$2.176.775 | - |
| 2476 |  YFIDOWN YFIDOWN | US$0,4141 | 2,90% | -15,61% | - | US$2.190.577 | - |
| 2477 |  Consensus Cell Network ECELL | US$0,03168 | 0,69% | 4,54% | - | US$2.183.159 | - |
| 2478 |  EOSDOWN EOSDOWN | US$4,62 | 1,51% | -34,66% | - | US$2.142.403 | - |
| 2479 |  Fire Protocol FIRE | US$0,5509 | -9,55% | 0,00% | - | US$2.007.842 | - |
| 2480 |  IDL Token IDL | US$9,82 | 0,00% | 0,00% | - | US$1.982.961 | - |
| 2481 |  LINKUP LINKUP | US$5,87 | -7,74% | 4,67% | - | US$1.962.774 | - |
| 2482 |  BKEX Token BKK | US$0,08892 | 0,59% | -1,88% | - | US$1.930.118 | - |
| 2483 |  AllianceBlock ALBT | US$0,3179 | -2,60% | 40,83% | - | US$1.896.134 | - |
| 2484 |  CryptoKek KEK | US$0,01487 | -25,87% | 0,00% | - | US$1.900.872 | - |
| 2485 |  UNIDOWN UNIDOWN | US$1,34 | -22,82% | -38,52% | - | US$1.831.484 | - |
| 2486 |  Bintex Futures BNTX | US$0,9559 | -7,49% | -45,56% | - | US$1.824.102 | - |
| 2487 |  Mars Network MARS | US$0,2904 | -3,44% | -10,94% | - | US$1.815.087 | - |
| 2488 |  PayProtocol PCI | US$0,1426 | 3,53% | 5,17% | - | US$129.023 | - |
Tabel di atas menampilkan halaman 49 dari total 82 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.