Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2539 |  dHedge DAO DHT | US$0,7946 | 4,47% | -20,80% | - | US$783.005 | - |
| 2540 |  UBU UBU | US$0,02696 | -2,36% | 8,97% | - | US$785.683 | - |
| 2541 |  DuckDaoDime DDIM | US$20,88 | -7,58% | -18,16% | - | US$740.731 | - |
| 2542 |  MANTRA DAO OM | US$0,05323 | -6,46% | -19,62% | - | US$741.464 | - |
| 2543 |  Darwinia Commitment Token KTON | US$67,45 | -7,88% | 26,55% | - | US$723.618 | - |
| 2544 |  Barkis Network BKS | US$1,17 | -6,05% | -21,32% | - | US$717.990 | - |
| 2545 |  Gold Coin Reserve GCR | US$1.892,05 | 0,89% | 0,90% | - | US$738.120 | - |
| 2546 |  Lien LIEN | US$33,12 | -2,13% | -7,99% | - | US$670.853 | - |
| 2547 |  RedFOX Labs RFOX | US$0,02832 | -1,31% | -12,16% | - | US$651.548 | - |
| 2548 |  FOMPOUND FOMP | US$59,07 | -7,17% | -26,35% | - | US$645.862 | - |
| 2549 |  ankrETH aEth | US$626,21 | 0,00% | 11,14% | - | US$629.717 | - |
| 2550 |  Handy HANDY | US$0,009755 | 8,43% | 9,37% | - | US$630.749 | - |
| 2551 |  MOTIV Protocol MOV | US$0,005116 | 0,00% | -6,04% | - | US$635.692 | - |
| 2552 |  Frax Share FXS | US$5,67 | 7,90% | 0,00% | - | US$631.394 | - |
| 2553 |  Bifrost BFC | US$0,02948 | -19,80% | -20,05% | - | US$635.938 | - |
| 2554 |  PlayDapp PLA | US$0,1350 | -0,98% | 8,96% | - | US$643.742 | - |
| 2555 |  YFPRO Finance YFPRO | US$0,7735 | 6,42% | -23,58% | - | US$649.491 | - |
| 2556 |  Exchange Union XUC | US$0,6854 | 4,91% | -2,86% | - | US$608.885 | - |
| 2557 |  Yfi.mobi YFIM | US$90,24 | -6,74% | 55,61% | - | US$548.284 | - |
| 2558 |  Coinzo Token CNZ | US$0,05221 | 2,45% | 21,51% | - | US$595.208 | - |
| 2559 |  VKF Platform VKF | US$0,02388 | 0,36% | -32,30% | - | US$594.202 | - |
| 2560 |  CENTERCOIN CENT | US$0,0005174 | 3,95% | -0,43% | - | US$592.054 | - |
| 2561 |  Cap CAP | US$107,21 | 22,48% | -3,59% | - | US$567.302 | - |
| 2562 |  Trading Membership Community TMC | US$0,07422 | -2,41% | -3,47% | - | US$567.055 | - |
| 2563 |  Latamcash LMCH | US$0,02909 | -28,32% | -35,26% | - | US$566.794 | - |
| 2564 |  Zoracles ZORA | US$458,26 | -9,48% | -19,53% | - | US$570.874 | - |
| 2565 |  JackPool.finance JFI | US$31,36 | -3,64% | -3,88% | - | US$555.238 | - |
| 2566 |  Dextoken DEXG | US$199,06 | 19,39% | 61,46% | - | US$564.239 | - |
| 2567 |  Bilaxy Token BIA | US$0,002682 | 11,92% | 19,33% | - | US$550.362 | - |
| 2568 |  Velo VELO | US$1,19 | -6,24% | -7,03% | - | US$551.171 | - |
| 2569 |  3X Long Chainlink Token LINKBULL | US$319,71 | -12,39% | -5,09% | - | US$562.225 | - |
| 2570 |  Zyro ZYRO | US$0,03832 | -2,11% | -10,77% | - | US$538.840 | - |
| 2571 |  Lung Protocol L2P | US$0,0007700 | 0,07% | 310,43% | - | US$542.973 | - |
| 2572 |  Sperax SPA | US$0,01275 | -1,77% | 1,36% | - | US$539.171 | - |
| 2573 |  DeXe DEXE | US$1,56 | -4,62% | -8,72% | - | US$545.390 | - |
| 2574 |  MilliMeter MM | US$0,2758 | 0,24% | 5,95% | - | US$531.094 | - |
| 2575 |  YottaChain YTA | US$0,01990 | -3,28% | -14,75% | - | US$531.662 | - |
| 2576 |  AAVEUP AAVEUP | US$16,63 | 6,57% | 16,43% | - | US$543.122 | - |
| 2577 |  YIELD App YLD | US$0,1265 | -4,27% | 0,00% | - | US$530.226 | - |
| 2578 |  UniversalEnergyChain UENC | US$1,03 | -0,12% | -2,82% | - | US$519.343 | - |
| 2579 |  Themis MIS | US$0,7486 | 8,14% | 0,00% | - | US$528.935 | - |
| 2580 |  Decentr DEC | US$0,05537 | -1,59% | 36,73% | - | US$502.844 | - |
| 2581 |  Tessla Coin TSLA | US$1,60 | 1,04% | 6,34% | - | US$509.073 | - |
| 2582 |  FolgoryUSD USDF | US$0,9984 | -0,05% | 1,22% | - | US$958.395 | - |
| 2583 |  Conflux Network CFX | US$0,1346 | 5,18% | 10,47% | - | US$295.786 | - |
| 2584 |  Axion AXN | US$0,0001044 | -13,27% | -15,35% | - | US$487.846 | - |
| 2585 |  TopChain TOPC | US$0,001816 | -3,92% | -19,12% | - | US$501.592 | - |
| 2586 |  CoFiX COFI | US$0,5437 | 2,03% | 12,67% | - | US$494.348 | - |
| 2587 |  3X Long Sushi Token SUSHIBULL | US$0,07280 | 8,13% | 35,76% | - | US$430.953 | - |
| 2588 |  Archer DAO Governance Token ARCH | US$0,2679 | 20,12% | 42,73% | - | US$482.715 | - |
Tabel di atas menampilkan halaman 51 dari total 82 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.