Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2639 |  Soda Coin SOC | US$0,01543 | -0,67% | 1,09% | - | US$307.154 | - |
| 2640 |  Puriever PURE | US$7,29 | -0,63% | 4,95% | - | US$306.375 | - |
| 2641 |  YAM v3 YAM | US$0,9703 | -13,06% | 3,85% | - | US$306.016 | - |
| 2642 |  Stafi FIS | US$0,5453 | 5,92% | 10,39% | - | US$304.992 | - |
| 2643 |  All.me ME | US$0,01730 | 5,34% | 12,64% | - | US$304.517 | - |
| 2644 |  BELIEVER BLVR | US$2,57 | -14,23% | -31,53% | - | US$303.895 | - |
| 2645 |  CY Finance CYF | US$0,01126 | 0,55% | 3,33% | - | US$322.192 | - |
| 2646 |  3x Long Bitcoin Cash Token BCHBULL | US$5,79 | 4,35% | 109,83% | - | US$285.538 | - |
| 2647 |  X Infinity XIF | US$0,2488 | -24,66% | -14,64% | - | US$306.728 | - |
| 2648 |  Social Rocket ROCKS | US$0,3716 | -5,15% | 61,99% | - | US$289.837 | - |
| 2649 |  Libfx LIBFX | US$36,01 | -5,08% | -15,18% | - | US$285.964 | - |
| 2650 |  OnX Finance ONX | US$0,6443 | -10,46% | -76,38% | - | US$286.141 | - |
| 2651 |  ZeroSwap ZEE | US$0,05882 | -14,86% | 0,14% | - | US$277.890 | - |
| 2652 |  LBK LBK | US$0,006903 | -0,02% | 1,53% | - | US$270.265 | - |
| 2653 |  LCG LCG | US$0,01290 | -0,40% | 7,58% | - | US$269.363 | - |
| 2654 |  Echoin EC | US$0,002807 | 7,90% | 1,52% | - | US$267.052 | - |
| 2655 |  Marvrodi Salute Vison MSV | US$0,9683 | 0,11% | -1,10% | - | US$274.204 | - |
| 2656 |  JBOX JBX | US$0,004613 | 12,40% | 32,20% | - | US$261.525 | - |
| 2657 |  GALAXY NETWORK GNC | US$0,03133 | 0,06% | 23,97% | - | US$261.931 | - |
| 2658 |  Sogur SGR | US$1,44 | 0,16% | 0,45% | - | US$261.129 | - |
| 2659 |  Burency BUY | US$0,1542 | 9,71% | 55,39% | - | US$254.918 | - |
| 2660 |  Yearn Loans Finance YLFI | US$280,19 | 21,36% | 66,54% | - | US$249.248 | - |
| 2661 |  UniMex UMEX | US$0,6741 | -3,28% | 34,53% | - | US$252.208 | - |
| 2662 |  MobileCoin MOB | US$2,70 | -0,24% | 2,89% | - | US$254.519 | - |
| 2663 |  IDK IDK | US$0,07117 | 0,46% | 2,62% | - | US$247.160 | - |
| 2664 |  Gold BCR GBCR | US$1.883,38 | 0,46% | 0,56% | - | US$247.202 | - |
| 2665 |  Deipool DIP | US$0,08399 | -1,23% | 11,52% | - | US$245.125 | - |
| 2666 |  Satopay Network STOP | US$0,0007371 | -5,07% | 3,65% | - | US$238.573 | - |
| 2667 |  Radix EXRD | US$0,07020 | 4,34% | 0,23% | - | US$238.197 | - |
| 2668 |  YfDFI Finance YFD | US$280,88 | 4,36% | -10,29% | - | US$236.021 | - |
| 2669 |  XT.com Token XT | US$7,02 | 0,00% | 1,32% | - | US$246.189 | - |
| 2670 |  V-Dimension VOLLAR | US$0,1672 | -6,07% | 2,59% | - | US$235.894 | - |
| 2671 |  WHALE WHALE | US$3,84 | 0,73% | 12,70% | - | US$231.042 | - |
| 2672 |  Index Cooperative INDEX | US$5,05 | 3,02% | -9,01% | - | US$229.869 | - |
| 2673 |  Camp CAMP | US$0,0003691 | 41,06% | -42,46% | - | US$217.748 | - |
| 2674 |  Shroom.Finance SHROOM | US$0,07483 | 21,25% | 35,79% | - | US$223.650 | - |
| 2675 |  BNS Token BNS | US$0,03903 | 0,74% | -2,31% | - | US$222.934 | - |
| 2676 |  Rari Governance Token RGT | US$0,3350 | -20,82% | 3,50% | - | US$223.042 | - |
| 2677 |  Katalyo KTLYO | US$0,05938 | -24,02% | -46,62% | - | US$219.113 | - |
| 2678 |  UnFederalReserve ERSDL | US$0,009930 | -7,07% | 4,87% | - | US$219.601 | - |
| 2679 |  Coupon Chain CCT | US$0,005603 | -11,78% | -37,87% | - | US$219.716 | - |
| 2680 |  Glox Finance GLOX | US$173,58 | -7,77% | -11,80% | - | US$220.441 | - |
| 2681 |  Gameswap GSWAP | US$0,3574 | 10,30% | 9,58% | - | US$215.273 | - |
| 2682 |  RAKUN RAKU | US$0,02238 | 0,93% | -6,06% | - | US$224.153 | - |
| 2683 |  SpiderDAO SPDR | US$0,02695 | -6,14% | -18,48% | - | US$214.250 | - |
| 2684 |  yffi finance YFFI | US$4,93 | -4,18% | 8,05% | - | US$210.846 | - |
| 2685 |  QChi Chain QHC | US$0,006869 | 2,22% | 21,53% | - | US$207.423 | - |
| 2686 |  MileVerse MVC | US$0,003415 | 4,12% | 9,43% | - | US$207.128 | - |
| 2687 |  Itchiro Games JEM | US$88,43 | -1,50% | 5,26% | - | US$206.934 | - |
| 2688 |  Shardus ULT | US$0,09738 | 4,07% | 13,69% | - | US$205.881 | - |
Tabel di atas menampilkan halaman 53 dari total 82 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.