Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2489 |  MeconCash MCH | US$0,06299 | 6,22% | 5,53% | - | US$1.717.155 | - |
| 2490 |  Dvision Network DVI | US$0,09385 | -2,73% | -3,95% | - | US$1.672.671 | - |
| 2491 |  VARC VARC | US$0,001442 | 0,36% | -2,79% | - | US$1.839.054 | - |
| 2492 |  LGCY Network LGCY | US$0,0007899 | -4,89% | 12,78% | - | US$1.621.645 | - |
| 2493 |  Compound USDT CUSDT | US$0,02048 | 0,20% | 0,20% | - | US$1.568.718 | - |
| 2494 |  Gstcoin GST | US$0,3032 | -0,33% | -0,48% | - | US$1.548.525 | - |
| 2495 |  Dexter G DXG | US$0,2939 | 83,52% | 106,97% | - | US$1.528.732 | - |
| 2496 |  3x Long XRP Token XRPBULL | US$0,5310 | -17,75% | -71,87% | - | US$1.494.063 | - |
| 2497 |  Apiary Fund Coin AFC | US$1,59 | 2,89% | 4,47% | - | US$1.490.276 | - |
| 2498 |  Pickle Finance PICKLE | US$9,65 | 3,99% | -16,44% | - | US$1.367.504 | - |
| 2499 |  SXPDOWN SXPDOWN | US$0,2471 | -12,26% | -24,40% | - | US$1.343.619 | - |
| 2500 |  DigiCol DGCL | US$0,08770 | 0,00% | 0,00% | - | US$1.344.175 | - |
| 2501 |  Binance KRW BKRW | US$0,0009036 | 0,69% | 2,50% | - | US$1.430.204 | - |
| 2502 |  Yobit Token YO | US$2.624,06 | 6,03% | -5,65% | - | US$1.306.065 | - |
| 2503 |  Pearl PEARL | US$127,05 | -1,97% | 8,48% | - | US$1.317.252 | - |
| 2504 |  DeFi Pulse Index DPI | US$114,49 | 4,05% | 15,98% | - | US$1.314.093 | - |
| 2505 |  Rio DeFi RFUEL | US$0,04247 | 13,48% | -2,86% | - | US$1.249.754 | - |
| 2506 |  Whole Network NODE | US$0,0001941 | 4,47% | -22,65% | - | US$1.229.398 | - |
| 2507 |  Bird.Money BIRD | US$32,98 | 13,19% | 171,21% | - | US$1.221.098 | - |
| 2508 |  BigBang Core BBC | US$0,5957 | -5,03% | -8,94% | - | US$1.195.616 | - |
| 2509 |  Metis MTS | US$2,86 | 1,44% | -11,87% | - | US$1.231.780 | - |
| 2510 |  Tcbcoin TCFX | US$4,53 | 4,23% | -10,91% | - | US$1.169.371 | - |
| 2511 |  Ethereum Lightning ETLT | US$8,33 | -1,19% | 0,45% | - | US$1.271.281 | - |
| 2512 |  Bit World Token BWB | US$0,004887 | 2,03% | -0,55% | - | US$1.194.662 | - |
| 2513 |  Edgeware EDG | US$0,008798 | 6,54% | 17,62% | - | US$1.142.476 | - |
| 2514 |  LinkToken LTK | US$0,02004 | 1,95% | 0,04% | - | US$1.111.357 | - |
| 2515 |  Bitcoiva BCA | US$2,29 | 2,69% | 2,39% | - | US$1.086.978 | - |
| 2516 |  3X Short Ethereum Token ETHBEAR | US$0,003701 | -7,07% | -56,91% | - | US$1.107.656 | - |
| 2517 |  Bidao BID | US$0,01540 | 5,51% | 33,40% | - | US$1.067.913 | - |
| 2518 |  SUSHIUP SUSHIUP | US$7,91 | 6,55% | 37,26% | - | US$1.058.037 | - |
| 2519 |  DFOhub BUIDL | US$0,9407 | -8,94% | -10,47% | - | US$1.032.446 | - |
| 2520 |  YFIUP YFIUP | US$14,12 | -2,91% | 20,63% | - | US$1.025.024 | - |
| 2521 |  SUP SUP | US$104,75 | 3,07% | -0,78% | - | US$1.012.061 | - |
| 2522 |  The Luxury Coin TLB | US$33,66 | 2,12% | 25,76% | - | US$1.044.085 | - |
| 2523 |  KNOW KNOW | US$0,003456 | 4,36% | 31,41% | - | US$1.025.872 | - |
| 2524 |  Falconswap FSW | US$0,1588 | -17,00% | 12,98% | - | US$972.670 | - |
| 2525 |  ALP Coin ALP | US$0,2600 | 0,02% | 0,01% | - | US$989.851 | - |
| 2526 |  Brother Music Platform BMP | US$0,03092 | 8,17% | 134,01% | - | US$946.121 | - |
| 2527 |  Misbloc MSB | US$0,07036 | -0,16% | -11,10% | - | US$916.336 | - |
| 2528 |  UNION Protocol Governance Token UNN | US$0,01888 | -9,57% | -12,67% | - | US$860.939 | - |
| 2529 |  FEX Token FEX | US$0,1056 | -6,53% | -6,71% | - | US$857.803 | - |
| 2530 |  3X Long Cardano Token ADABULL | US$1.934,82 | -14,07% | 107,17% | - | US$872.914 | - |
| 2531 |  Linear LINA | US$0,009838 | -16,46% | 2,11% | - | US$859.867 | - |
| 2532 |  SmartKey SKEY | US$0,1488 | 3,11% | 0,00% | - | US$849.885 | - |
| 2533 |  XTZUP XTZUP | US$0,9093 | -6,03% | 15,16% | - | US$818.821 | - |
| 2534 |  TON Crystal TON | US$0,3652 | 3,63% | -9,74% | - | US$840.733 | - |
| 2535 |  MahaDAO MAHA | US$10,13 | 9,10% | 3,51% | - | US$820.719 | - |
| 2536 |  GrafSound GSMT | US$0,5921 | -1,17% | -0,79% | - | US$802.936 | - |
| 2537 |  3x Long Litecoin Token LTCBULL | US$11,27 | 3,03% | 86,24% | - | US$764.514 | - |
| 2538 |  MinePlex PLEX | US$0,2085 | 0,33% | 1,56% | - | US$788.786 | - |
Tabel di atas menampilkan halaman 50 dari total 82 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.