Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2386 |  KZ Cash KZC | US$0,001189 | -13,09% | -42,88% | US$1.860 | US$6,39 | 1.563.996 KZC |
| 2387 |  Money Plant Token MPT | US$0,001445 | 59,15% | 104,20% | US$1.862 | US$3,69 | 1.288.768 MPT |
| 2388 |  P2P Global Network P2PX | US$0,00003758 | 2,72% | 28,74% | US$1.638 | - | 43.579.999 P2PX |
| 2389 |  Universal Currency UNIT | US$0,0001010 | -15,08% | -20,21% | US$1.612 | US$25.643,63 | 15.949.110 UNIT |
| 2390 |  Dinero DIN | US$0,0001730 | 5,37% | 24,05% | US$1.548 | US$0,8006 | 8.947.929 DIN |
| 2391 |  MoX MOX | US$0,0002883 | 5,37% | 23,94% | US$1.450 | - | 5.027.488 MOX |
| 2393 |  Silverway SLV | US$0,000009150 | -21,64% | 54,78% | US$1.373 | US$173,56 | 150.009.999 SLV |
| 2394 |  Concoin CONX | US$0,001442 | 5,37% | 24,05% | US$1.073 | - | 744.266 CONX |
| 2396 |  Diligence IRA | US$0,00004501 | -49,92% | -80,65% | US$945 | - | 21.000.000 IRA |
| 2397 |  WOLLO WLO | US$0,00002116 | -5,04% | 3,85% | US$911 | - | 43.057.496 WLO |
| 2398 |  Flit Token FLT | US$0,0000002601 | 8,52% | 8,42% | US$871 | US$4.163,15 | 3.350.000.000 FLT |
| 2399 |  Benz BENZ | US$0,0001336 | -17,97% | 56,20% | US$796 | US$646,41 | 5.958.969 BENZ |
| 2400 |  Gexan GEX | US$0,0002883 | 5,37% | 24,05% | US$753 | - | 2.612.051 GEX |
| 2401 |  PonziCoin PONZI | US$0,0008650 | 5,37% | 24,05% | US$745 | - | 861.099 PONZI |
| 2402 |  Stakinglab LABX | US$0,001730 | 26,44% | 6,23% | US$701 | US$2,23 | 405.158 LABX |
| 2403 |  Nibble NBXC | US$0,002307 | -6,34% | 10,17% | US$622 | US$10,96 | 269.549 NBXC |
| 2405 |  Dollar International DOLLAR | US$0,01239 | 5,31% | -62,28% | US$428 | - | 34.538 DOLLAR |
| 2406 |  Dystem DTEM | US$0,00005767 | 5,37% | 23,94% | US$370 | - | 6.410.512 DTEM |
| 2407 |  Argus ARGUS | US$0,0002883 | 5,37% | -58,69% | US$331 | - | 1.148.324 ARGUS |
| 2408 |  QYNO QNO | US$0,0002883 | 5,37% | 23,94% | US$310 | - | 1.075.172 QNO |
| 2409 |  Helpico HELP | US$0,006628 | -85,41% | -83,14% | US$157 | US$37,39 | 23.628 HELP |
| 2410 |  HarmonyCoin HMC | US$0,0002883 | 5,37% | 23,94% | US$162 | - | 561.235 HMC |
| 2411 |  Innovative Bioresearch Classic INNBCL | US$0,00000001221 | -1,45% | -18,57% | US$44 | US$65,00 | 3.570.727.162 INNBCL |
| 2412 |  WETH WETH | US$751,64 | 2,43% | 28,55% | - | US$537.134.963 | - |
| 2413 |  eToro Euro EURX | US$1,23 | 0,74% | 1,32% | - | US$95.559.805 | - |
| 2414 |  eToro Pound Sterling GBPX | US$1,36 | 1,01% | 0,52% | - | US$84.030.246 | - |
| 2415 |  XRPDOWN XRPDOWN | US$0,7742 | 6,50% | -17,33% | - | US$57.947.026 | - |
| 2416 |  Basis Share BAS | US$945,34 | 52,75% | 238,21% | - | US$52.244.165 | - |
| 2417 |  Amun Bitcoin 3x Daily Long BTC3L | US$7,49 | 11,20% | 69,17% | - | US$45.545.233 | - |
| 2418 |  Amun Ether 3x Daily Long ETH3L | US$4,15 | -20,71% | 60,49% | - | US$38.532.359 | - |
| 2419 |  XRPUP XRPUP | US$1,66 | -10,55% | -47,72% | - | US$37.929.047 | - |
| 2420 |  Bitcoin Vault BTCV | US$113,69 | -30,71% | 14,88% | - | US$38.196.386 | - |
| 2421 |  Dynamic Set Dollar DSD | US$0,9503 | -8,97% | 0,00% | - | US$22.655.194 | - |
| 2422 |  Compound Dai CDAI | US$0,02094 | 0,02% | 0,19% | - | US$21.049.705 | - |
| 2423 |  BTCUP BTCUP | US$68,54 | 10,31% | 60,10% | - | US$18.228.676 | - |
| 2424 |  DOTUP DOTUP | US$17,87 | -6,55% | 164,58% | - | US$15.541.135 | - |
| 2425 |  DOTDOWN DOTDOWN | US$0,5932 | 8,00% | -74,70% | - | US$15.052.507 | - |
| 2426 |  Compound USD Coin CUSDC | US$0,02137 | 0,04% | 0,14% | - | US$13.760.945 | - |
| 2427 |  BTCDOWN BTCDOWN | US$0,5187 | -13,29% | -42,27% | - | US$13.714.493 | - |
| 2428 |  LTCUP LTCUP | US$43,07 | 5,32% | 67,90% | - | US$12.690.560 | - |
| 2429 |  Amun Ether 3x Daily Short ETH3S | US$0,4547 | -17,76% | -42,07% | - | US$12.544.196 | - |
| 2430 |  3X Long Bitcoin Token BULL | US$35.787,70 | 16,43% | 82,33% | - | US$12.298.791 | - |
| 2431 |  ETHUP ETHUP | US$54,85 | 5,21% | 59,37% | - | US$11.492.196 | - |
| 2432 |  MITH Cash MIC | US$203,96 | 0,00% | 0,00% | - | US$9.163.808 | - |
| 2433 |  sBTC SBTC | US$29.098,77 | 6,62% | 24,57% | - | US$8.874.088 | - |
| 2434 |  New BitShares NBS | US$0,01288 | 3,18% | 22,67% | - | US$8.451.412 | - |
| 2435 |  Ontology Gas ONG | US$0,1884 | -0,17% | 13,11% | - | US$5.865.130 | - |
| 2436 |  Interest Bearing ETH ibETH | US$760,06 | 1,14% | 28,77% | - | US$7.630.059 | - |
| 2437 |  Trabzonspor Fan Token TRA | US$5,23 | -0,15% | 351,90% | - | US$7.297.171 | - |
| 2438 |  Klaytn KLAY | US$0,4799 | -0,93% | -3,15% | - | US$6.920.121 | - |
Tabel di atas menampilkan halaman 48 dari total 82 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.