Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2589 |  AAVEDOWN AAVEDOWN | US$1,85 | -8,66% | -15,75% | - | US$480.701 | - |
| 2590 |  Aitheon ACU | US$0,003262 | 2,96% | 34,31% | - | US$477.976 | - |
| 2591 |  YAMv2 YAMV2 | US$4,29 | 3,17% | 1,21% | - | US$523.485 | - |
| 2592 |  HBTC Captain Token HBC | US$3,13 | -2,19% | -12,38% | - | US$467.514 | - |
| 2593 |  Debase DEBASE | US$2,05 | -6,04% | 55,69% | - | US$462.747 | - |
| 2594 |  WaykiChain Governance Coin WGRT | US$0,005811 | -5,76% | -5,56% | - | US$463.795 | - |
| 2595 |  DefiCliq CLIQ | US$0,04718 | 32,00% | 3,21% | - | US$457.902 | - |
| 2596 |  MangoChain MGP | US$0,1001 | 0,07% | -4,22% | - | US$457.497 | - |
| 2597 |  Buy-Sell BSE | US$1,67 | -7,27% | 3,87% | - | US$451.116 | - |
| 2598 |  Zenfuse ZEFU | US$0,05543 | -4,46% | -8,35% | - | US$448.194 | - |
| 2599 |  3x Short Litecoin Token LTCBEAR | US$3,30 | -2,78% | -61,43% | - | US$460.328 | - |
| 2600 |  NTON NTON | US$0,01010 | 10,40% | 11,70% | - | US$437.244 | - |
| 2601 |  Crypto Holding Frank Token CHFT | US$1,13 | 0,41% | 1,82% | - | US$419.484 | - |
| 2602 |  HRDCOIN HRD | US$0,01618 | -4,81% | 57,28% | - | US$433.685 | - |
| 2603 |  Bonded Finance BOND | US$0,01094 | 11,87% | 19,69% | - | US$430.394 | - |
| 2604 |  TOM Finance TOM | US$638,39 | -11,03% | 0,00% | - | US$424.438 | - |
| 2605 |  Light Coin Exchange Token LCT | US$0,04001 | -26,64% | -26,90% | - | US$428.531 | - |
| 2606 |  COIN $COIN | US$0,2162 | -8,69% | 18,61% | - | US$411.042 | - |
| 2607 |  3x Short EOS Token EOSBEAR | US$0,9161 | 3,13% | -39,03% | - | US$412.068 | - |
| 2608 |  ReapChain REAP | US$0,1132 | -0,76% | 48,54% | - | US$404.588 | - |
| 2609 |  XLMUP XLMUP | US$5,78 | -7,71% | -2,94% | - | US$408.016 | - |
| 2610 |  TRXUP TRXUP | US$2,55 | -9,19% | 16,05% | - | US$407.726 | - |
| 2611 |  VROOMGO VRGX | US$0,003766 | -2,03% | -38,77% | - | US$419.457 | - |
| 2612 |  Paypolitan Token EPAN | US$0,1665 | -15,89% | 23,49% | - | US$401.072 | - |
| 2613 |  Lux Bio Cell LBXC | US$0,002655 | -4,92% | -5,42% | - | US$414.535 | - |
| 2614 |  ORO ORO | US$0,3171 | -13,14% | -11,98% | - | US$398.860 | - |
| 2615 |  DigiFinexToken DFT | US$0,1587 | -0,20% | -1,51% | - | US$392.022 | - |
| 2616 |  REALPAY RAP | US$4,20 | 5,37% | 7,61% | - | US$385.962 | - |
| 2617 |  FILUP FILUP | US$5,79 | 12,33% | -6,73% | - | US$386.076 | - |
| 2618 |  CryptoBank CBANK | US$1,12 | -0,03% | 0,00% | - | US$388.087 | - |
| 2619 |  CNNS CNNS | US$0,002623 | 1,32% | -13,09% | - | US$385.317 | - |
| 2620 |  LinkArt LAR | US$0,002485 | -4,74% | -0,51% | - | US$372.213 | - |
| 2621 |  Terra Virtua Kolect TVK | US$0,06091 | 2,97% | 77,69% | - | US$375.777 | - |
| 2622 |  DXdao DXD | US$141,85 | 4,34% | 1,10% | - | US$374.382 | - |
| 2623 |  Rowan Token RWN | US$0,01610 | 90,54% | 89,02% | - | US$363.638 | - |
| 2624 |  Assemble Protocol ASM | US$0,01107 | 0,61% | -43,87% | - | US$363.962 | - |
| 2625 |  XLMDOWN XLMDOWN | US$8,79 | 13,78% | -27,18% | - | US$358.136 | - |
| 2626 |  DeFiSocial Gaming DFSOCIAL | US$126,56 | 72,17% | 0,00% | - | US$352.994 | - |
| 2627 |  Tether Gold XAUT | US$1.905,81 | -0,11% | 0,03% | - | US$377.390 | - |
| 2628 |  Libartysharetoken LST | US$0,05972 | 2,71% | 28,27% | - | US$347.889 | - |
| 2629 |  DMScript DMST | US$0,02991 | 7,29% | -21,12% | - | US$344.070 | - |
| 2630 |  Farmland Protocol FAR | US$0,4112 | -19,44% | 0,00% | - | US$341.105 | - |
| 2631 |  Dego Finance DEGO | US$0,5359 | -1,80% | -12,81% | - | US$335.609 | - |
| 2632 |  Taxi TAXI | US$0,8302 | 7,19% | -59,75% | - | US$336.562 | - |
| 2633 |  Bankcoin BANK | US$0,01338 | -14,49% | 0,00% | - | US$358.212 | - |
| 2634 |  Duck DAO DUCK | US$0,1545 | -9,95% | -46,20% | - | US$323.165 | - |
| 2635 |  Compound 0x CZRX | US$0,007323 | -1,56% | 8,76% | - | US$313.598 | - |
| 2636 |  Stream Protocol STPL | US$0,02164 | 7,29% | -22,83% | - | US$320.117 | - |
| 2637 |  Unicrypt UNC | US$0,01669 | 15,51% | 28,22% | - | US$308.967 | - |
| 2638 |  ViteX Coin VX | US$0,1640 | 11,63% | 10,85% | - | US$307.935 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.