Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2789 |  Dfinity (IOU) DFN | US$15,33 | 2,78% | 30,61% | - | US$113.936 | - |
| 2790 |  HAPY Coin HAPY | US$0,003613 | 3,83% | -21,35% | - | US$112.565 | - |
| 2791 |  CAT.trade Protocol CATX | US$0,3683 | 2,51% | -1,15% | - | US$111.145 | - |
| 2792 |  3x Long Bitcoin SV Token BSVBULL | US$0,1371 | 5,08% | 23,36% | - | US$115.248 | - |
| 2793 |  BitUP Token BUT | US$0,001104 | -3,51% | -3,56% | - | US$111.057 | - |
| 2794 |  3X Short Chainlink Token LINKBEAR | US$0,001493 | 9,18% | -25,50% | - | US$109.656 | - |
| 2795 |  Vox.Finance VOX | US$91,22 | -21,00% | -25,45% | - | US$109.058 | - |
| 2796 |  TokenSwap TOP | US$1,10 | -10,78% | 0,00% | - | US$108.876 | - |
| 2797 |  Bitcoin File BIFI | US$0,0006354 | -8,45% | -4,12% | - | US$105.407 | - |
| 2798 |  TecraCoin TCR | US$0,2312 | 8,78% | 1,76% | - | US$106.810 | - |
| 2799 |  Betherchip BEC | US$10,14 | -8,56% | 3,80% | - | US$107.137 | - |
| 2800 |  Money of Tomorrow, Today MTTCOIN | US$86,50 | -35,68% | -38,58% | - | US$105.982 | - |
| 2801 |  Unicap.finance UCAP | US$2,23 | -0,22% | 0,02% | - | US$106.080 | - |
| 2802 |  Nyan Finance NYAN | US$0,9866 | -8,40% | -22,57% | - | US$104.600 | - |
| 2803 |  Destiny Success DXTS | US$0,9653 | 15,00% | 153,80% | - | US$104.603 | - |
| 2804 |  Dipper Network DIP | US$0,005994 | 2,23% | 0,12% | - | US$106.266 | - |
| 2805 |  CSPC CSPC | US$0,001270 | 0,17% | -5,14% | - | US$106.383 | - |
| 2806 |  Tadpole Finance TAD | US$6,87 | -0,27% | 14,69% | - | US$101.846 | - |
| 2807 |  DerivaDEX DDX | US$3,35 | 19,41% | -26,54% | - | US$101.971 | - |
| 2808 |  YFOX FINANCE YFOX | US$29,59 | 23,52% | 23,51% | - | US$101.124 | - |
| 2809 |  Alpaca City ALPA | US$0,09214 | 2,47% | -4,61% | - | US$100.825 | - |
| 2810 |  DMme DMME | US$0,004885 | 49,37% | 9,22% | - | US$96.484,01 | - |
| 2811 |  Alaya ATP | US$1,74 | 0,11% | -3,05% | - | US$97.845,54 | - |
| 2812 |  Zugacoin SZC | US$30.440,02 | 2,72% | -32,85% | - | US$104.371 | - |
| 2813 |  QUEENBEE QBZ | US$0,004584 | -1,59% | -5,94% | - | US$92.213,86 | - |
| 2814 |  Bondly BONDLY | US$0,1180 | -2,38% | 13,76% | - | US$96.769,82 | - |
| 2815 |  Bananatok BNA | US$0,01130 | 2,51% | 2,71% | - | US$92.844,57 | - |
| 2816 |  Proof Of Liquidity POL | US$0,01643 | 10,16% | 14,12% | - | US$95.489,60 | - |
| 2817 |  BitcoinX BCX | US$0,0003116 | 3,75% | 7,77% | - | US$95.340,89 | - |
| 2818 |  OVR OVR | US$0,07436 | 0,00% | 0,00% | - | US$93.773,41 | - |
| 2819 |  Blockchain Quotations Index Token BQT | US$0,003844 | 3,86% | 26,27% | - | US$93.587,37 | - |
| 2820 |  AC eXchange Token ACXT | US$0,4888 | -28,14% | -40,61% | - | US$78.971,32 | - |
| 2821 |  UniWhales UWL | US$0,2556 | -19,32% | 11,63% | - | US$85.908,17 | - |
| 2822 |  Based Money $BASED | US$1,17 | -6,50% | 34,30% | - | US$91.160,86 | - |
| 2823 |  GSENetwork GSE | US$0,00002736 | -0,20% | 6,67% | - | US$91.465,07 | - |
| 2824 |  Yield YLD | US$11,40 | 0,20% | -17,32% | - | US$89.915,44 | - |
| 2825 |  1X Short Ethereum Token ETHHEDGE | US$220,76 | -2,67% | -23,89% | - | US$89.080,22 | - |
| 2826 |  JSB FOUNDATION JSB | US$1,74 | 3,58% | 1,80% | - | US$90.666,81 | - |
| 2827 |  FINANCIAL INVESTMENT TOKEN FIT | US$2,96 | 1,06% | 3,50% | - | US$91.493,50 | - |
| 2828 |  Plasma Finance PPAY | US$0,02399 | -6,38% | -29,66% | - | US$87.289,33 | - |
| 2829 |  CEDARS CEDS | US$0,7253 | -7,56% | 25,16% | - | US$87.228,04 | - |
| 2830 |  ATTN ATTN | US$0,01874 | -0,39% | 15,31% | - | US$86.990,90 | - |
| 2831 |  Gather GTH | US$0,03136 | 23,29% | 20,77% | - | US$86.961,88 | - |
| 2832 |  Building Cities Beyond Blockchain BCB | US$0,3721 | -3,46% | -24,79% | - | US$86.367,80 | - |
| 2833 |  Kaleido KAL | US$0,01804 | -0,45% | -0,13% | - | US$85.689,90 | - |
| 2834 |  Governor DAO GDAO | US$0,7116 | 3,50% | -23,72% | - | US$84.676,10 | - |
| 2835 |  ITAM Games ITAM | US$0,008933 | -3,98% | -1,54% | - | US$82.338,30 | - |
| 2836 |  Index Chain IDX | US$0,004432 | 5,34% | 16,72% | - | US$84.554,78 | - |
| 2837 |  BeeKan BKBT | US$0,0004359 | -0,60% | 4,60% | - | US$84.019,80 | - |
| 2838 |  BuildUp BUP | US$0,3353 | 9,71% | 19,12% | - | US$82.993,81 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.