Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2889 |  Ludos Protocol LUD | US$0,0001894 | 2,58% | 33,32% | - | US$63.393,38 | - |
| 2890 |  Tsunami finance NAMI | US$216,39 | 13,51% | 50,14% | - | US$63.828,22 | - |
| 2891 |  UNIFI DeFi UNIFI | US$0,01040 | 4,18% | 76,41% | - | US$62.740,17 | - |
| 2892 |  DTOP Token DTOP | US$0,002531 | -2,90% | -23,04% | - | US$62.595,51 | - |
| 2893 |  DefiBox BOX | US$4,84 | 18,12% | 54,08% | - | US$62.769,82 | - |
| 2894 |  CoinHe Token CHT | US$0,03536 | -3,55% | -8,39% | - | US$62.994,11 | - |
| 2895 |  Dapp Token DAPPT | US$0,0004932 | 0,98% | -9,50% | - | US$60.488,12 | - |
| 2896 |  LYFE LYFE | US$0,01855 | 9,50% | 19,56% | - | US$60.234,54 | - |
| 2897 |  DeFiato DFO | US$0,02818 | -1,81% | -73,92% | - | US$59.900,19 | - |
| 2898 |  Dark.Build DARK | US$15,44 | 1,47% | 140,59% | - | US$59.644,96 | - |
| 2899 |  GoldFinX GIX | US$3,07 | -2,78% | -5,34% | - | US$58.102,95 | - |
| 2900 |  Yearn Finance Bit2 YFB2 | US$17,27 | 9,28% | -3,28% | - | US$58.180,07 | - |
| 2901 |  Combo COMB | US$0,004485 | 3,07% | -28,96% | - | US$57.325,51 | - |
| 2902 |  renFIL RENFIL | US$22,68 | -13,42% | -2,01% | - | US$57.561,55 | - |
| 2903 |  GARD Governance Token GGT | US$0,00007602 | 38,42% | -35,54% | - | US$57.392,22 | - |
| 2904 |  Vectorspace AI VXV | US$0,4198 | -1,36% | 77,39% | - | US$57.247,77 | - |
| 2905 |  Cybereits CRE | US$0,0009040 | 6,56% | 25,17% | - | US$57.179,19 | - |
| 2906 |  Hyve HYVE | US$0,01103 | -8,53% | -17,09% | - | US$57.465,98 | - |
| 2907 |  BuySell BULL | US$1,04 | 8,15% | -27,09% | - | US$56.209,45 | - |
| 2908 |  Hubi Token HUB | US$0,008857 | 0,17% | 0,08% | - | US$55.916,88 | - |
| 2909 |  Yearn Ecosystem Token Index YETI | US$0,7399 | 0,07% | -15,22% | - | US$55.601,16 | - |
| 2910 |  Scifi Finance SPICE | US$0,7414 | -14,57% | -38,17% | - | US$55.256,53 | - |
| 2911 |  NanTrade NAN | US$0,2866 | 5,48% | 24,56% | - | US$55.152,15 | - |
| 2912 |  ESR Coin ESRC | US$0,3134 | 13,04% | -6,96% | - | US$54.540,48 | - |
| 2913 |  ROONEX RNX | US$0,0002025 | 2,69% | -9,35% | - | US$54.021,64 | - |
| 2914 |  Hdac HDAC | US$0,01382 | -3,94% | 2,48% | - | US$53.488,74 | - |
| 2915 |  3X Long BNB Token BNBBULL | US$352,32 | -6,97% | 68,97% | - | US$53.949,08 | - |
| 2916 |  Daikicoin DIC | US$0,03518 | 7,13% | 30,35% | - | US$52.469,45 | - |
| 2917 |  Cat Token CAT | US$0,007505 | -14,37% | 1,86% | - | US$52.077,94 | - |
| 2918 |  3X Short Sushi Token SUSHIBEAR | US$0,3332 | -14,21% | -54,84% | - | US$52.108,76 | - |
| 2919 |  BitCherry BCHC | US$0,005237 | -5,94% | 2,59% | - | US$49.569,00 | - |
| 2920 |  Coral Swap CORAL | US$0,8373 | 6,50% | -0,81% | - | US$48.692,17 | - |
| 2921 |  Force For Fast FFF | US$0,002558 | 6,56% | -13,78% | - | US$49.830,71 | - |
| 2922 |  Mochimo MCM | US$0,06698 | -6,95% | -8,90% | - | US$48.711,27 | - |
| 2923 |  Krypton Galaxy Coin KGC | US$0,0001536 | 13,65% | 14,06% | - | US$49.189,04 | - |
| 2924 |  IDall IDALL | US$0,01367 | 0,69% | 21,53% | - | US$48.170,15 | - |
| 2925 |  BlockCDN BCDN | US$0,001350 | 0,91% | 3,17% | - | US$47.355,81 | - |
| 2926 |  Rozeus ROZ | US$0,009262 | -1,08% | 3,08% | - | US$47.702,25 | - |
| 2927 |  LemoChain LEMO | US$0,0007024 | 6,96% | 6,77% | - | US$49.946,55 | - |
| 2928 |  Jinbi Token JNB | US$165,54 | -2,02% | -10,98% | - | US$46.963,16 | - |
| 2929 |  BitoPro Exchange Token BITO | US$0,05139 | 1,37% | 17,51% | - | US$47.252,70 | - |
| 2930 |  Akropolis Delphi ADEL | US$0,1704 | 27,87% | -28,45% | - | US$46.025,53 | - |
| 2931 |  Freecash FCH | US$0,04027 | -2,37% | 0,73% | - | US$45.462,43 | - |
| 2932 |  Twinkle TKT | US$0,003458 | -15,75% | 23,87% | - | US$44.555,44 | - |
| 2933 |  Yearn Finance DOT YFDOT | US$68,60 | -1,85% | -1,73% | - | US$43.971,90 | - |
| 2934 |  Gbrick GBX | US$0,005075 | 19,95% | 21,89% | - | US$50.203,79 | - |
| 2935 |  Hiblocks HIBS | US$0,0004066 | -3,91% | -22,91% | - | US$41.537,96 | - |
| 2936 |  Cryptochrome CHM | US$0,02053 | 1,17% | 26,14% | - | US$43.718,81 | - |
| 2937 |  YieldWars WAR | US$0,1028 | -2,45% | 55,61% | - | US$43.486,26 | - |
| 2938 |  Neeva Defi NVA | US$167,23 | 49,60% | 63,45% | - | US$42.900,71 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.