Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2939 |  sETH SETH | US$765,43 | 4,31% | 30,69% | - | US$42.782,74 | - |
| 2940 |  Dcoin Token DT | US$0,003755 | 8,04% | -34,74% | - | US$42.810,58 | - |
| 2941 |  Mazzuma MAZ | US$1,88 | 3,33% | 18,02% | - | US$42.361,42 | - |
| 2942 |  intexcoin INTX | US$0,0002916 | 27,22% | 15,01% | - | US$42.234,42 | - |
| 2943 |  Defi Shopping Stake DSS | US$0,01135 | 2,74% | 13,93% | - | US$42.686,31 | - |
| 2944 |  Morpher MPH | US$0,02174 | 5,35% | 17,27% | - | US$41.424,70 | - |
| 2945 |  Davincij15 Token DJ15 | US$103,14 | -2,49% | 33,29% | - | US$41.212,46 | - |
| 2946 |  Carrot CRT | US$0,07594 | 0,41% | -21,26% | - | US$41.334,14 | - |
| 2947 |  Mirrored Google mGOOGL | US$1.482,69 | -17,51% | -15,53% | - | US$40.627,44 | - |
| 2948 |  yRise Finance YRISE | US$2,66 | -1,56% | 10,72% | - | US$40.321,14 | - |
| 2949 |  Monavale MONA | US$517,08 | -4,37% | -34,92% | - | US$40.289,37 | - |
| 2950 |  Unknown Fair Object UFO | US$0,2966 | -12,24% | -27,04% | - | US$39.896,71 | - |
| 2951 |  Decentral Games DG | US$17,93 | 0,23% | -36,49% | - | US$39.579,48 | - |
| 2952 |  Markaccy MKCY | US$0,02091 | 16,31% | 8,94% | - | US$39.050,07 | - |
| 2953 |  Web Coin Pay WEC | US$1,86 | -4,06% | -2,56% | - | US$38.893,74 | - |
| 2954 |  Custody Token CUST | US$0,002699 | 1,33% | 6,95% | - | US$38.887,31 | - |
| 2955 |  Filenet FN | US$0,003955 | -9,80% | -30,79% | - | US$38.720,09 | - |
| 2956 |  Portal PORTAL | US$0,0004296 | -5,42% | -3,31% | - | US$38.509,02 | - |
| 2957 |  BonezYard BNZ | US$0,1160 | 5,63% | 20,94% | - | US$38.527,24 | - |
| 2958 |  Reserve RSV | US$1,00 | -0,27% | 1,50% | - | US$38.397,01 | - |
| 2959 |  PiSwap Token PIS | US$1,15 | -0,90% | -11,72% | - | US$37.974,03 | - |
| 2960 |  FME FME | US$0,0004999 | 56,15% | 0,63% | - | US$37.322,61 | - |
| 2961 |  FRMx Token FRMX | US$3.081,17 | -0,72% | 91,53% | - | US$37.082,33 | - |
| 2962 |  Chainpay CPAY | US$9,47 | 5,37% | -19,31% | - | US$37.252,21 | - |
| 2963 |  Culture Ticket Chain CTC | US$0,001198 | 15,90% | 33,13% | - | US$36.437,70 | - |
| 2964 |  SURF Finance SURF | US$0,2647 | -2,32% | 8,95% | - | US$35.982,34 | - |
| 2965 |  HubDao HD | US$0,2860 | -0,47% | -3,80% | - | US$35.414,93 | - |
| 2966 |  CAPITAL X CELL CXC | US$0,01411 | 1,85% | 16,59% | - | US$35.075,77 | - |
| 2967 |  AnRKey X $ANRX | US$0,03940 | 13,48% | 3,63% | - | US$34.995,59 | - |
| 2968 |  Student Coin STC | US$0,002015 | -32,30% | -17,96% | - | US$36.283,91 | - |
| 2969 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$254,40 | 2,43% | 7,87% | - | US$34.886,53 | - |
| 2970 |  GRAP GRAP | US$0,1641 | 10,14% | 0,00% | - | US$34.221,76 | - |
| 2971 |  OpenAlexa Protocol OAP | US$0,6872 | 1,41% | 4,28% | - | US$34.021,62 | - |
| 2972 |  DRC mobility DRC | US$0,1075 | 1,22% | 0,00% | - | US$33.953,71 | - |
| 2973 |  Ystar YSR | US$0,009953 | -7,46% | 1,15% | - | US$33.917,19 | - |
| 2974 |  B21 Invest B21 | US$0,03060 | -2,11% | -69,56% | - | US$33.019,57 | - |
| 2975 |  Rope $ROPE | US$17,01 | -27,65% | -48,76% | - | US$34.696,84 | - |
| 2976 |  Davion DAVP | US$0,1194 | 12,48% | 10,01% | - | US$32.835,58 | - |
| 2977 |  Golden Token GOLD | US$0,01459 | 7,89% | 22,38% | - | US$33.225,27 | - |
| 2978 |  Bundles Finance BUND | US$2,82 | 7,53% | -40,06% | - | US$25.968,94 | - |
| 2979 |  YFWorld YFW | US$278,83 | -0,05% | -5,82% | - | US$32.134,67 | - |
| 2980 |  Hintchain HINT | US$0,001470 | 6,49% | -6,41% | - | US$32.039,48 | - |
| 2981 |  EtherBone ETHBN | US$0,0001300 | 0,17% | -3,07% | - | US$31.607,84 | - |
| 2982 |  DeFiPie PIE | US$0,03548 | -13,09% | -13,96% | - | US$31.302,06 | - |
| 2983 |  3X Long Algorand Token ALGOBULL | US$0,0003547 | -10,94% | 25,23% | - | US$31.271,53 | - |
| 2984 |  MEX MEX | US$0,0001412 | -7,85% | 6,48% | - | US$30.402,79 | - |
| 2985 |  sKLAY SKLAY | US$0,4973 | -4,56% | 0,88% | - | US$30.461,59 | - |
| 2986 |  SatoExchange Token SATX | US$0,001758 | 6,73% | 51,06% | - | US$29.717,04 | - |
| 2987 |  Xank XANK | US$0,04602 | 0,39% | -2,09% | - | US$29.718,09 | - |
| 2988 |  United Bitcoin UBTC | US$0,3710 | -6,30% | -10,38% | - | US$29.651,36 | - |
Tabel di atas menampilkan halaman 59 dari total 82 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.