Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3039 |  IterationSyndicate ITS | US$6,61 | -6,49% | 9,63% | - | US$22.522,32 | - |
| 3040 |  SEEN SEEN | US$2,40 | -9,70% | -8,87% | - | US$21.858,27 | - |
| 3041 |  ACoconut AC | US$0,8526 | -13,39% | -23,89% | - | US$21.786,62 | - |
| 3042 |  Globalvillage Ecosystem GVE | US$0,00006340 | 0,73% | -28,22% | - | US$21.496,53 | - |
| 3043 |  Kompass KOMP | US$33,01 | 14,41% | 43,59% | - | US$21.553,92 | - |
| 3044 |  ExNetwork Token EXNT | US$0,05661 | 3,98% | 8,46% | - | US$21.380,09 | - |
| 3045 |  3X Short Cosmos Token ATOMBEAR | US$0,5938 | 9,12% | -54,28% | - | US$21.145,41 | - |
| 3046 |  LinkBased LBD | US$1,15 | 0,00% | 0,00% | - | US$20.939,03 | - |
| 3047 |  Node Runners NDR | US$27,71 | 14,67% | 56,62% | - | US$20.347,58 | - |
| 3048 |  YUI Token YUI | US$3,17 | -7,18% | 4,88% | - | US$20.246,29 | - |
| 3049 |  Khipu Token KIP | US$0,0004129 | -0,85% | 1,52% | - | US$20.287,12 | - |
| 3050 |  ReFork EFK | US$0,01463 | 1,05% | 35,28% | - | US$19.855,49 | - |
| 3051 |  GOT Token GOT | US$0,8445 | 4,41% | 21,97% | - | US$19.615,19 | - |
| 3052 |  REBIT KEYT | US$0,03521 | -9,12% | -12,82% | - | US$19.584,34 | - |
| 3053 |  MERCI MERCI | US$0,0008752 | -0,96% | -10,00% | - | US$19.492,65 | - |
| 3054 |  ClinTex CTi CTI | US$0,03840 | 37,84% | 47,97% | - | US$19.294,02 | - |
| 3055 |  CITEX Token CTT | US$0,005529 | 8,58% | 7,55% | - | US$19.005,46 | - |
| 3056 |  D Community DILI | US$0,0002188 | -5,89% | -1,56% | - | US$18.640,01 | - |
| 3057 |  Bincentive BCNT | US$0,007701 | 3,41% | 15,71% | - | US$19.041,48 | - |
| 3058 |  SIMBA Storage Token SST | US$0,1013 | -5,28% | -27,88% | - | US$18.524,73 | - |
| 3059 |  Cryptonits CRT | US$0,03460 | 14,95% | -0,85% | - | US$18.452,84 | - |
| 3060 |  Richlab Token RLE | US$0,0004024 | -6,18% | 277,51% | - | US$18.347,23 | - |
| 3061 |  Fridn EFAR | US$0,2180 | -0,10% | -1,74% | - | US$18.003,84 | - |
| 3062 |  Innovation Blockchain Payment IBP | US$0,06319 | -2,11% | -11,18% | - | US$17.938,48 | - |
| 3063 |  MediconnectUk MEDI | US$0,03354 | 3,45% | -5,76% | - | US$17.866,22 | - |
| 3064 |  APEcoin APE | US$0,1973 | -11,57% | -20,63% | - | US$17.447,54 | - |
| 3065 |  Digex DIGEX | US$0,001746 | 7,10% | 18,28% | - | US$17.287,21 | - |
| 3066 |  MIKS COIN MIKS | US$0,00009433 | -13,81% | 26,34% | - | US$17.169,16 | - |
| 3067 |  Bitsonic BSC | US$0,01630 | -3,41% | -6,82% | - | US$17.171,83 | - |
| 3068 |  Medicalveda MVEDA | US$0,06628 | 1,91% | 13,37% | - | US$17.079,37 | - |
| 3069 |  TOKOK TOK | US$0,002909 | 8,91% | 32,86% | - | US$17.133,25 | - |
| 3070 |  Multicoin MTCN | US$0,01072 | -1,42% | -4,65% | - | US$16.256,16 | - |
| 3071 |  eosBLACK BLACK | US$0,0005065 | 3,18% | 8,19% | - | US$16.825,53 | - |
| 3072 |  Spice SPICE | US$0,001156 | 8,17% | 43,50% | - | US$16.661,70 | - |
| 3073 |  DarkPay D4RK | US$0,09250 | -31,29% | 220,66% | - | US$16.557,24 | - |
| 3074 |  Cofinex Coin CNX | US$0,3232 | 6,41% | 21,55% | - | US$16.454,05 | - |
| 3075 |  Swapfolio SWFL | US$0,06941 | 1,66% | 18,45% | - | US$16.463,57 | - |
| 3076 |  Squirrel Finance NUTS | US$0,9898 | 0,32% | 26,08% | - | US$16.168,66 | - |
| 3077 |  01coin ZOC | US$0,004901 | 0,06% | 0,41% | - | US$16.067,30 | - |
| 3078 |  OTCBTC Token OTB | US$0,004665 | 4,50% | -9,22% | - | US$16.059,26 | - |
| 3079 |  FastSwap FAST | US$0,5430 | 8,64% | 5,10% | - | US$16.304,04 | - |
| 3080 |  UTU Protocol UTU | US$0,007409 | 13,70% | 99,75% | - | US$15.711,18 | - |
| 3081 |  YFI3.money YFI3 | US$10,09 | 26,32% | -4,33% | - | US$15.780,48 | - |
| 3082 |  Dice DICE | US$0,0003244 | 2,44% | -2,23% | - | US$15.514,24 | - |
| 3083 |  SWAG Finance SWAG | US$0,06701 | 5,57% | 10,77% | - | US$15.312,02 | - |
| 3084 |  3x Long Tezos Token XTZBULL | US$41,02 | -7,99% | 19,47% | - | US$19.209,86 | - |
| 3085 |  Brazilian Digital Token BRZ | US$0,1915 | -0,13% | 1,23% | - | US$15.219,03 | - |
| 3086 |  Hive Dollar HBD | US$0,9621 | 1,37% | 3,78% | - | US$15.089,61 | - |
| 3087 |  Hyper Pay HPY | US$0,0003929 | 0,85% | -16,07% | - | US$15.018,90 | - |
| 3088 |  Lottonation LNT | US$0,03100 | 0,53% | 18,61% | - | US$14.590,90 | - |
Tabel di atas menampilkan halaman 61 dari total 82 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.