Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2839 |  Dexfin DXF | US$0,01607 | 1,53% | -45,48% | - | US$82.983,01 | - |
| 2840 |  1irstGold 1GOLD | US$64,36 | 3,59% | 4,68% | - | US$82.984,85 | - |
| 2841 |  CORN CORN | US$5,40 | -0,76% | 2,39% | - | US$82.805,76 | - |
| 2842 |  XTZDOWN XTZDOWN | US$4,01 | 5,92% | -33,00% | - | US$83.520,75 | - |
| 2843 |  DoDreamChain DRM | US$0,05756 | 0,19% | 1,44% | - | US$81.892,78 | - |
| 2844 |  Alibaba tokenized stock FTX BABA | US$238,80 | -0,06% | -6,43% | - | US$80.967,72 | - |
| 2845 |  JUST NETWORK JUS | US$0,004627 | -8,47% | -4,18% | - | US$80.090,97 | - |
| 2846 |  Ti-Value TV | US$0,01462 | 53,00% | 9,55% | - | US$81.085,37 | - |
| 2847 |  CSP DAO NEBO | US$1,56 | 11,99% | 47,99% | - | US$79.923,90 | - |
| 2848 |  EIDOS EIDOS | US$0,0001026 | -2,35% | -14,50% | - | US$80.130,38 | - |
| 2849 |  3X Long TRX Token TRXBULL | US$1,64 | -8,52% | 11,82% | - | US$82.805,99 | - |
| 2850 |  Global Human Trust GHT | US$42,56 | 0,17% | -0,06% | - | US$78.275,91 | - |
| 2851 |  Oracle System ORC | US$0,007502 | 25,74% | -12,68% | - | US$77.604,75 | - |
| 2852 |  Ethanol ENOL | US$167,67 | -1,60% | 7,06% | - | US$77.474,68 | - |
| 2853 |  The Tokenized Bitcoin imBTC | US$28.684,38 | 6,34% | 23,89% | - | US$77.465,65 | - |
| 2854 |  Promotion Coin PC | US$0,00006883 | -0,10% | 14,01% | - | US$77.169,78 | - |
| 2855 |  Lukki Operating Token LOT | US$0,003979 | 1,62% | 1,89% | - | US$77.256,38 | - |
| 2856 |  EduCoin EDU | US$0,0001340 | -0,36% | 40,70% | - | US$76.330,84 | - |
| 2857 |  Unit Protocol Duck DUCK | US$0,02596 | -3,86% | -39,51% | - | US$76.170,34 | - |
| 2858 |  ModiHost AIM | US$0,09082 | 4,64% | 17,88% | - | US$76.153,89 | - |
| 2859 |  DxSale Network SALE | US$0,02922 | 2,80% | 44,95% | - | US$78.826,19 | - |
| 2860 |  Degov DEGOV | US$71,28 | -1,25% | 57,40% | - | US$75.989,16 | - |
| 2861 |  MobiePay MBX | US$0,001337 | 5,45% | 27,80% | - | US$76.235,60 | - |
| 2862 |  Engine EGCC | US$0,00003914 | -4,81% | 3,15% | - | US$75.152,39 | - |
| 2863 |  Trinity Protocol TRI | US$0,1339 | -18,42% | 12,42% | - | US$73.565,30 | - |
| 2864 |  YFFS Finance YFFS | US$1,49 | -1,43% | 2,76% | - | US$73.293,39 | - |
| 2865 |  Sashimi SASHIMI | US$0,03099 | 4,81% | -9,52% | - | US$73.025,12 | - |
| 2866 |  Blockcloud BLOC | US$0,00007045 | 0,75% | -14,19% | - | US$72.255,33 | - |
| 2867 |  United Token UTED | US$0,01030 | -2,28% | 2,40% | - | US$72.099,86 | - |
| 2868 |  ISTARDUST ISDT | US$0,001185 | -1,92% | -60,66% | - | US$71.001,83 | - |
| 2869 |  DefiDollar DAO DFD | US$0,4823 | -10,22% | 0,11% | - | US$71.264,44 | - |
| 2870 |  HLand Token HLAND | US$1.165,75 | 5,26% | 27,81% | - | US$70.347,07 | - |
| 2871 |  Joys Digital JOYS | US$0,009087 | -12,42% | 22,27% | - | US$69.654,00 | - |
| 2872 |  Deflect DEFLCT | US$5,87 | 0,31% | 1,45% | - | US$69.638,92 | - |
| 2873 |  Nilu NILU | US$0,001498 | -15,04% | -11,41% | - | US$67.960,52 | - |
| 2874 |  Treecle TRCL | US$0,01501 | 3,40% | 4,69% | - | US$69.584,55 | - |
| 2875 |  Goldblock GBK | US$0,0007922 | -0,46% | 7,99% | - | US$68.928,21 | - |
| 2876 |  YeaFinance YEA | US$2,92 | 3,38% | -1,58% | - | US$68.954,07 | - |
| 2877 |  Interfinex IFEX | US$0,0004348 | 10,78% | 101,21% | - | US$68.520,90 | - |
| 2878 |  YFIX Finance YFIX | US$2,13 | -5,17% | 3,99% | - | US$67.922,47 | - |
| 2879 |  RIFT Token RIFT | US$10,91 | 40,54% | -80,97% | - | US$67.233,91 | - |
| 2880 |  BlockNoteX BNOX | US$0,6189 | -0,01% | 2,34% | - | US$68.852,43 | - |
| 2881 |  DogDeFiCoin DOGDEFI | US$1,17 | -1,56% | 47,65% | - | US$66.704,67 | - |
| 2882 |  SoPay SOP | US$0,00003260 | -2,40% | 3,46% | - | US$65.187,16 | - |
| 2883 |  Yearn-finance Infrastructure Labs YLAB | US$1,22 | -30,54% | -36,05% | - | US$65.410,73 | - |
| 2884 |  DMD DMD | US$23,57 | -7,54% | -15,30% | - | US$64.702,86 | - |
| 2885 |  Ndau NDAU | US$12,11 | -7,95% | 61,72% | - | US$65.107,86 | - |
| 2886 |  BitDEFi BFI | US$20,59 | 2,02% | 15,02% | - | US$64.933,94 | - |
| 2887 |  3XT TOKEN 3XT | US$1.786,79 | -14,68% | 224,96% | - | US$64.760,52 | - |
| 2888 |  Divert Finance DEVE | US$150,40 | 0,42% | -1,90% | - | US$64.337,90 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.