Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2739 |  UniCrypt UNCX | US$65,19 | 11,58% | 27,10% | - | US$145.455 | - |
| 2740 |  TAI TAI | US$0,3502 | -7,02% | 37,86% | - | US$147.055 | - |
| 2741 |  Maxonrow MXW | US$0,02011 | 0,17% | 0,00% | - | US$146.408 | - |
| 2742 |  Wrapped CrescoFin wCRES | US$4,30 | -3,26% | -15,23% | - | US$143.448 | - |
| 2743 |  Tesra TSR | US$0,008312 | 0,65% | -11,90% | - | US$143.116 | - |
| 2744 |  DefiDollar DUSD | US$0,9907 | -1,11% | 1,21% | - | US$141.097 | - |
| 2745 |  Swirge SWG | US$0,05226 | 0,87% | 24,73% | - | US$141.736 | - |
| 2746 |  BeeEx BEE | US$0,008852 | 15,63% | -15,22% | - | US$141.540 | - |
| 2747 |  Timers IPM | US$0,05138 | 32,01% | 5,32% | - | US$140.515 | - |
| 2748 |  UpBots UBXT | US$0,009299 | 0,52% | 5,85% | - | US$139.708 | - |
| 2749 |  BUMO BU | US$0,002725 | -0,59% | -0,43% | - | US$141.810 | - |
| 2750 |  NDN Link NDN | US$0,002856 | -6,88% | -15,64% | - | US$139.438 | - |
| 2751 |  YFi Management YEFIM | US$14,53 | 2,05% | -10,82% | - | US$138.557 | - |
| 2752 |  XVIX XVIX | US$11,42 | 12,14% | 45,14% | - | US$135.678 | - |
| 2753 |  Xrpalike Gene XAG | US$0,04861 | -1,50% | -16,82% | - | US$271.729 | - |
| 2754 |  DeCash DESH | US$0,1140 | 4,40% | 3,51% | - | US$137.620 | - |
| 2755 |  Axial Entertainment Digital Asset AXL | US$0,003671 | -3,71% | -14,01% | - | US$136.716 | - |
| 2756 |  Fisco Coin FSCC | US$0,7545 | -3,11% | 0,00% | - | US$136.517 | - |
| 2757 |  3x Long EOS Token EOSBULL | US$0,4815 | -3,17% | 31,77% | - | US$141.107 | - |
| 2758 |  MiniSwap MINI | US$0,02954 | 22,15% | -14,09% | - | US$134.237 | - |
| 2759 |  BSYS BSYS | US$0,004171 | 0,41% | 0,55% | - | US$134.354 | - |
| 2760 |  Order of the Black Rose OBR | US$78,22 | -25,60% | -31,81% | - | US$134.219 | - |
| 2761 |  Trade Butler Bot TBB | US$455,71 | 0,69% | 20,76% | - | US$134.453 | - |
| 2762 |  ShineChain SHE | US$0,0002150 | -3,46% | -23,89% | - | US$131.940 | - |
| 2763 |  R34P R34P | US$18,06 | 12,59% | 39,75% | - | US$131.813 | - |
| 2764 |  BUILD Finance BUILD | US$9,12 | 5,12% | 12,54% | - | US$131.471 | - |
| 2765 |  EMOGI Network LOL | US$0,0001062 | -4,23% | -17,07% | - | US$131.269 | - |
| 2766 |  3X Short Cardano Token ADABEAR | US$0,02265 | 13,31% | -67,86% | - | US$130.283 | - |
| 2767 |  PayFrequent USD PUSD | US$0,9997 | 0,10% | 0,05% | - | US$136.966 | - |
| 2768 |  Dev Protocol DEV | US$5,47 | -10,35% | 15,19% | - | US$125.912 | - |
| 2769 |  SYNC Network SYNC | US$0,03397 | -3,28% | -19,46% | - | US$125.384 | - |
| 2770 |  Liquidity Dividends Protocol LID | US$0,03241 | -2,03% | 9,28% | - | US$128.075 | - |
| 2771 |  3X Long Cosmos Token ATOMBULL | US$17,79 | -10,31% | 71,70% | - | US$122.882 | - |
| 2772 |  Dragonbit DRGB | US$0,0008760 | 24,09% | 25,10% | - | US$121.246 | - |
| 2773 |  MDUKEY MDU | US$0,04587 | -1,58% | 11,31% | - | US$121.161 | - |
| 2774 |  2Based Finance 2BASED | US$1,06 | 0,16% | 7,69% | - | US$120.826 | - |
| 2775 |  STABLE ASSET STA | US$0,3052 | -5,91% | -14,78% | - | US$120.097 | - |
| 2776 |  3x Short Bitcoin SV Token BSVBEAR | US$0,07882 | -5,31% | -28,33% | - | US$123.298 | - |
| 2777 |  Balloon-X BLX | US$0,04694 | -1,37% | -22,78% | - | US$118.512 | - |
| 2778 |  Ternio-ERC20 TERN | US$10,58 | 4,71% | 27,01% | - | US$118.738 | - |
| 2779 |  Temtum TEM | US$0,4253 | 5,87% | 24,28% | - | US$118.294 | - |
| 2780 |  TRXDOWN TRXDOWN | US$4,93 | 7,28% | -29,31% | - | US$119.012 | - |
| 2781 |  P2P P2P | US$0,002018 | -7,80% | 8,45% | - | US$117.659 | - |
| 2782 |  Tamy Token TMT | US$0,04931 | 2,96% | -13,14% | - | US$115.269 | - |
| 2783 |  Greenheart Punt PUNT | US$0,1841 | 0,17% | -17,79% | - | US$116.087 | - |
| 2784 |  Mogu MOGX | US$0,01244 | 4,12% | 2,17% | - | US$117.586 | - |
| 2785 |  CyberFi Token CFi | US$2,56 | -11,12% | -10,21% | - | US$114.944 | - |
| 2786 |  UniFi Protocol UP | US$0,7625 | -2,41% | -11,28% | - | US$114.885 | - |
| 2787 |  fyeth.finance YETH | US$5,43 | -2,88% | -23,82% | - | US$114.119 | - |
| 2788 |  Sora Validator Token VAL | US$0,8825 | 0,78% | -9,44% | - | US$113.233 | - |
Tabel di atas menampilkan halaman 55 dari total 82 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.