Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2689 |  Crypto Price Index CPI | US$0,2675 | 8,49% | 54,12% | - | US$201.489 | - |
| 2690 |  Pofid Dao PFID | US$7,21 | -7,63% | 18,26% | - | US$197.054 | - |
| 2691 |  N3RD Finance N3RDz | US$364,24 | 10,93% | 86,24% | - | US$192.561 | - |
| 2692 |  YAS YAS | US$0,01116 | 17,61% | -29,58% | - | US$192.959 | - |
| 2693 |  Yuan Chain Coin YCC | US$0,006664 | 2,07% | 4,32% | - | US$191.914 | - |
| 2694 |  Rivex RVX | US$0,05986 | -9,52% | -29,98% | - | US$197.023 | - |
| 2695 |  MyToken MT | US$0,0006314 | -4,46% | -11,54% | - | US$137.382 | - |
| 2696 |  Natural Farm Union Protocol NFUP | US$0,03013 | 9,95% | 1,24% | - | US$191.104 | - |
| 2697 |  QURAS XQC | US$0,02994 | -2,28% | -9,59% | - | US$195.437 | - |
| 2698 |  YFII Gold YFIIG | US$2,96 | 4,97% | -4,48% | - | US$202.403 | - |
| 2699 |  Compound Wrapped BTC CWBTC | US$580,82 | 5,79% | 23,66% | - | US$189.738 | - |
| 2700 |  Imsmart IMT | US$0,1135 | 47,29% | 46,88% | - | US$191.987 | - |
| 2701 |  KVI KVI | US$0,0004133 | -8,58% | -17,22% | - | US$187.059 | - |
| 2702 |  Oikos OKS | US$0,01121 | 0,39% | -0,89% | - | US$184.982 | - |
| 2703 |  Yearn Classic Finance EARN | US$57,48 | 4,48% | -1,23% | - | US$188.913 | - |
| 2704 |  Kulupu KLP | US$0,3276 | -7,51% | 52,00% | - | US$178.714 | - |
| 2705 |  FILDOWN FILDOWN | US$2,51 | -11,20% | 4,89% | - | US$173.633 | - |
| 2706 |  PROXI CREDIT | US$0,01713 | 1,72% | 6,85% | - | US$177.192 | - |
| 2707 |  Bit Financial BFC | US$0,1251 | -8,63% | -12,85% | - | US$175.877 | - |
| 2708 |  UniWorld UNW | US$0,07842 | 1,95% | 13,07% | - | US$175.858 | - |
| 2709 |  Starname IOV | US$0,01899 | -17,48% | 2,60% | - | US$177.451 | - |
| 2710 |  YouLive Coin UC | US$0,0001354 | -2,95% | 11,70% | - | US$174.473 | - |
| 2711 |  Port of DeFi Network PDF | US$0,1503 | -0,76% | -9,55% | - | US$174.150 | - |
| 2712 |  The Hash Speed THS | US$0,06113 | -11,71% | 3,85% | - | US$174.189 | - |
| 2713 |  Hathor HTR | US$0,1254 | -14,37% | -27,75% | - | US$173.933 | - |
| 2714 | ![Tixl [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/7024.png){kind=small} Tixl [NEW] TXL | US$0,05301 | -0,49% | 32,82% | - | US$174.000 | - |
| 2715 |  Meter Stable MTR | US$0,3867 | 0,51% | -1,27% | - | US$172.793 | - |
| 2716 |  Chicken KFC | US$11,51 | 0,86% | -2,24% | - | US$172.020 | - |
| 2717 |  Adappter Token ADP | US$0,01025 | 7,70% | -22,59% | - | US$171.339 | - |
| 2718 |  WEMIX WEMIX | US$0,1953 | -2,17% | -14,06% | - | US$171.429 | - |
| 2719 |  Black Diamond Rating HZT | US$0,03311 | 0,05% | -0,01% | - | US$170.658 | - |
| 2720 |  1x Short Bitcoin Token HEDGE | US$272,95 | -4,47% | -19,73% | - | US$166.067 | - |
| 2721 |  VinDax Coin VD | US$0,01102 | 4,94% | 29,77% | - | US$164.709 | - |
| 2722 |  Zeedex ZDEX | US$0,06786 | 12,74% | 3,78% | - | US$162.695 | - |
| 2723 |  PayAccept PAYT | US$0,04100 | 3,17% | -3,20% | - | US$164.130 | - |
| 2724 |  WiBX WBX | US$0,005133 | 0,16% | -5,72% | - | US$160.521 | - |
| 2725 |  Electric Vehicle Zone EVZ | US$0,01097 | 4,34% | -24,22% | - | US$157.194 | - |
| 2726 |  unilock.network UNL | US$414,88 | -7,06% | -17,56% | - | US$156.441 | - |
| 2727 |  Keep3r BSC Network KP3RB | US$4,17 | 11,30% | 0,00% | - | US$156.620 | - |
| 2728 |  Super Bitcoin SBTC | US$0,6223 | 10,10% | -2,29% | - | US$153.531 | - |
| 2729 |  PicaArtMoney PICA | US$0,04675 | 10,22% | -0,83% | - | US$162.069 | - |
| 2730 |  MCDEX MCB | US$2,95 | 1,34% | -2,45% | - | US$152.439 | - |
| 2731 |  Intelligent Investment Chain IIC | US$0,00006528 | 1,59% | -4,28% | - | US$150.294 | - |
| 2732 |  IYF.finance IYF | US$62,50 | 43,21% | 41,82% | - | US$150.511 | - |
| 2733 |  Rake Finance RAK | US$49,91 | 4,25% | -60,44% | - | US$148.078 | - |
| 2734 |  STK Coin STK | US$0,06657 | 8,12% | 17,75% | - | US$148.591 | - |
| 2735 |  FNK wallet FNK | US$12,83 | 2,55% | -10,63% | - | US$148.698 | - |
| 2736 |  DefHold DEFO | US$251,23 | 2,19% | 15,92% | - | US$157.644 | - |
| 2737 |  Grace Period Token GPT | US$3.553,12 | 39,72% | 40,53% | - | US$150.910 | - |
| 2738 |  MixTrust MXT | US$0,001056 | -10,87% | -13,00% | - | US$147.517 | - |
Tabel di atas menampilkan halaman 54 dari total 82 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.