Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2234 |  FundRequest FND | US$0,0003382 | 2,60% | 28,74% | US$16.161 | - | 47.782.545 FND |
| 2235 |  KAASO KAASO | US$0,0001353 | 2,72% | 479,34% | US$15.910 | - | 117.599.999 KAASO |
| 2236 |  onLEXpa onLEXpa | US$0,00002883 | -50,74% | -0,83% | US$15.839 | US$0,02674 | 549.319.043 onLEXpa |
| 2237 |  Citadel CTL | US$0,001442 | -12,19% | -38,03% | US$15.814 | US$0,01441 | 10.969.269 CTL |
| 2238 |  Guaranteed Ethurance Token Extra GETX | US$0,00005265 | 2,80% | 28,84% | US$15.795 | - | 300.000.000 GETX |
| 2239 |  Shivers SHVR | US$0,0002882 | 5,31% | 23,87% | US$15.692 | - | 54.453.298 SHVR |
| 2241 |  APR Coin APR | US$0,001153 | -15,75% | 65,16% | US$15.432 | US$14,85 | 13.387.945 APR |
| 2242 |  Spectiv SIG | US$0,00006632 | 14,86% | 40,42% | US$14.654 | US$0,0006628 | 220.972.801 SIG |
| 2243 |  IBStoken IBS | US$0,01318 | 11,88% | 23,42% | US$14.727 | US$56.867,50 | 1.117.677 IBS |
| 2244 |  Flowchain FLC | US$0,01678 | 25,12% | 43,36% | US$14.798 | US$29.915,15 | 881.836 FLC |
| 2245 |  Coinchase Token CCH | US$0,000009186 | 0,36% | -49,23% | US$14.647 | US$78.523,40 | 1.594.527.406 CCH |
| 2246 |  BitGuild PLAT PLAT | US$0,0002820 | 14,64% | -18,32% | US$16.799 | US$6.768,21 | 59.566.902 PLAT |
| 2247 |  Cryptrust CTRT | US$0,000002045 | 0,65% | -0,50% | US$14.507 | US$277,36 | 7.092.756.485 CTRT |
| 2248 |  GoHelpFund HELP | US$0,001153 | 4,63% | -38,03% | US$14.010 | US$10.521,19 | 12.147.167 HELP |
| 2249 |  PostCoin POST | US$0,0008650 | 5,37% | -25,64% | US$13.726 | - | 15.868.233 POST |
| 2250 |  Carebit CARE | US$0,00008650 | 5,37% | -25,64% | US$13.654 | - | 157.853.770 CARE |
| 2251 |  Escroco Emerald ESCE | US$0,00001503 | -89,57% | -87,39% | US$13.529 | US$46,63 | 900.000.000 ESCE |
| 2252 |  DistX DISTX | US$0,0004186 | -6,96% | -30,42% | US$13.457 | US$66.978,52 | 32.148.833 DISTX |
| 2253 |  Zealium NZL | US$0,0008650 | -20,97% | -25,64% | US$13.312 | US$1,77 | 15.389.468 NZL |
| 2254 |  CyberMusic CYMT | US$0,0000008650 | -20,97% | -25,64% | US$13.278 | US$0,2770 | 15.350.000.000 CYMT |
| 2255 |  Baz Token BAZT | US$0,01212 | -1,26% | -30,32% | US$13.200 | US$507,90 | 1.089.402 BAZT |
| 2256 |  BitMoney BIT | US$0,0001585 | 5,31% | -31,87% | US$13.075 | - | 82.497.698 BIT |
| 2257 |  iBTC IBTC | US$0,0002607 | 4,17% | -60,43% | US$13.032 | - | 49.993.999 IBTC |
| 2258 |  PRASM PSM | US$0,000005767 | 5,37% | -84,51% | US$12.970 | - | 2.249.193.827 PSM |
| 2259 |  Blockburn BURN | US$0,000007002 | 0,20% | 39,82% | US$12.379 | US$4,31 | 1.767.738.958 BURN |
| 2260 |  Cabbage CAB | US$0,001153 | 5,37% | 23,94% | US$12.110 | - | 10.499.996 CAB |
| 2261 |  Neural Protocol NRP | US$0,000001278 | -20,01% | -0,90% | US$12.136 | US$5.066,99 | 9.497.994.014 NRP |
| 2262 |  Netko NETKO | US$0,001011 | 0,17% | 0,08% | US$11.769 | - | 11.636.690 NETKO |
| 2263 |  Italo XTA | US$0,002017 | 20,96% | 73,42% | US$11.683 | US$3.926,40 | 5.791.868 XTA |
| 2264 |  Quantis Network QUAN | US$0,0002883 | 5,37% | 24,05% | US$11.470 | - | 39.779.347 QUAN |
| 2265 |  Datacoin DTC | US$0,0002883 | 5,37% | 23,94% | US$11.451 | US$41,82 | 39.712.849 DTC |
| 2266 |  Bitcoin 21 XBTC21 | US$0,01442 | 5,37% | -15,11% | US$11.434 | - | 793.108 XBTC21 |
| 2267 |  BitcoinV BTCV | US$0,002882 | -79,75% | 76,95% | US$11.423 | US$364,46 | 3.963.900 BTCV |
| 2268 |  Akroma AKA | US$0,0005767 | 5,37% | -50,38% | US$11.059 | - | 19.177.485 AKA |
| 2269 |  MDtoken MDTK | US$0,002663 | 23,91% | 27,18% | US$10.937 | US$441,38 | 4.107.112 MDTK |
| 2270 |  Zenswap Network Token ZNT | US$0,0000009019 | -12,06% | -32,83% | US$10.824 | US$1.201,23 | 12.001.366.640 ZNT |
| 2271 |  MarteXcoin MXT | US$0,002305 | 5,31% | -0,91% | US$10.779 | - | 4.675.439 MXT |
| 2272 |  Guider GDR | US$0,00004244 | -24,18% | -16,88% | US$10.575 | - | 249.181.440 GDR |
| 2273 |  XMCT XMCT | US$0,0001000 | 0,17% | 0,09% | US$10.534 | - | 105.319.790 XMCT |
| 2274 |  CrevaCoin CREVA | US$0,0002882 | 5,31% | 23,87% | US$10.487 | - | 36.390.750 CREVA |
| 2275 |  Natmin Pure Escrow NAT | US$0,00006389 | 2,72% | -89,06% | US$10.323 | - | 161.588.985 NAT |
| 2276 |  Veltor VLT | US$0,01845 | 5,37% | 98,48% | US$10.239 | - | 554.855 VLT |
| 2277 |  Abitshadow Token ABST | US$0,00003006 | 1,43% | -42,78% | US$10.148 | US$46,94 | 337.557.931 ABST |
| 2278 |  Coinonat CXT | US$0,001153 | 5,37% | 23,94% | US$9.946 | - | 8.623.200 CXT |
| 2279 |  Provoco Token VOCO | US$0,00000001000 | 0,17% | -49,96% | US$9.997 | US$0,00004225 | 999.375.710.075 VOCO |
| 2280 |  Magic Cube Coin MCC | US$0,00008343 | 6,26% | -9,09% | US$9.902 | US$53,78 | 118.694.616 MCC |
| 2281 |  Rupaya RUPX | US$0,0006055 | 5,37% | 23,94% | US$9.768 | - | 16.132.310 RUPX |
| 2282 |  EagleX EGX | US$0,0002883 | 5,37% | 23,94% | US$9.683 | US$86,54 | 33.583.500 EGX |
| 2283 |  Spectrum SPT | US$0,000009545 | -7,48% | 50,00% | US$11.454 | US$2.124,40 | 1.199.987.500 SPT |
| 2284 |  Electrum Dark ELD | US$0,002221 | -13,02% | 7,84% | US$8.661 | US$133,12 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 45 dari total 82 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.