Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2132 |  CryCash CRC | US$0,006628 | 5,31% | -50,88% | US$31.880 | - | 4.809.936 CRC |
| 2133 |  Asura Coin ASA | US$0,0001428 | -19,24% | 28,32% | US$31.550 | US$24,26 | 220.932.400 ASA |
| 2134 |  No BS Crypto NOBS | US$0,00003758 | 2,72% | 28,31% | US$31.276 | - | 832.267.440 NOBS |
| 2135 |  Micromines MICRO | US$0,000001739 | -5,41% | 35,40% | US$31.294 | US$6.285,56 | 17.999.261.364 MICRO |
| 2136 |  Signatum SIGT | US$0,0002883 | 5,37% | 23,94% | US$31.132 | - | 107.972.766 SIGT |
| 2137 |  ICOBID ICOB | US$0,0002883 | 5,37% | 23,94% | US$30.866 | - | 107.048.455 ICOB |
| 2138 |  XGOX XGOX | US$0,00001300 | -0,86% | -2,45% | US$30.944 | US$7,86 | 2.379.530.425 XGOX |
| 2139 |  Onix ONX | US$0,0002882 | 5,31% | 23,87% | US$30.855 | - | 107.072.781 ONX |
| 2140 |  Decentralized Asset Trading Platform DATP | US$0,000002596 | 3,32% | 12,83% | US$30.684 | US$46,87 | 11.820.620.222 DATP |
| 2141 |  SWYFT SWYFTT | US$0,04335 | 5,29% | -47,72% | US$30.649 | US$11.082,80 | 706.940 SWYFTT |
| 2142 |  Digital Money Bits DMB | US$0,0002882 | 5,31% | 23,87% | US$30.596 | - | 106.173.958 DMB |
| 2143 |  Bitcoiin B2G | US$0,0005767 | -29,75% | -29,11% | US$30.426 | US$50,25 | 52.761.896 B2G |
| 2144 |  ArbitrageCT ARCT | US$0,0002883 | 5,37% | 23,94% | US$30.176 | - | 104.655.777 ARCT |
| 2145 |  Narrative NRVE | US$0,0003683 | -37,24% | 18,96% | US$30.361 | US$1,77 | 82.428.004 NRVE |
| 2146 |  BLOC.MONEY BLOC | US$0,001442 | 5,37% | 24,05% | US$24.928 | US$88,76 | 17.290.844 BLOC |
| 2147 |  ARAW ARAW | US$0,00001503 | -31,52% | -82,53% | US$29.968 | US$24,29 | 1.993.576.188 ARAW |
| 2148 |  Atheios ATH | US$0,0008645 | 5,31% | 85,80% | US$29.835 | US$1,54 | 34.510.937 ATH |
| 2149 |  UltraNote Coin XUN | US$0,0001448 | 5,35% | 24,06% | US$29.708 | - | 205.141.436 XUN |
| 2151 |  Kind Ads Token KIND | US$0,0007007 | -32,22% | -42,92% | US$29.600 | - | 42.246.693 KIND |
| 2152 |  Trexcoin TREX | US$0,00002882 | 5,31% | 23,87% | US$29.015 | US$0,001582 | 1.006.849.553 TREX |
| 2153 |  RPICoin RPI | US$0,00002883 | 5,37% | 23,94% | US$28.940 | US$0,003365 | 1.003.679.789 RPI |
| 2154 |  Thore Cash TCH | US$0,0005261 | -1,50% | 40,62% | US$28.966 | US$28.353,70 | 55.056.178 TCH |
| 2155 |  PRiVCY PRIV | US$0,001730 | 20,21% | 39,66% | US$28.561 | US$1,48 | 16.508.939 PRIV |
| 2156 |  Tourist Token TOTO | US$0,000005261 | -25,06% | -24,62% | US$28.586 | US$192,32 | 5.433.323.630 TOTO |
| 2157 |  Arepacoin AREPA | US$0,001650 | -49,22% | -32,44% | US$28.245 | US$0,8414 | 17.115.003 AREPA |
| 2158 |  ShowHand HAND | US$0,0000004574 | 4,07% | 11,93% | US$28.319 | US$15,06 | 61.912.434.418 HAND |
| 2159 |  BitRewards BIT | US$0,00008260 | 2,72% | 17,81% | US$28.310 | US$0,8349 | 342.725.114 BIT |
| 2160 |  CDX Network CDX | US$0,0008650 | 5,37% | -62,82% | US$28.153 | - | 32.546.000 CDX |
| 2161 |  PengolinCoin PGO | US$0,001379 | -6,25% | -27,35% | US$27.724 | US$184.555 | 20.097.968 PGO |
| 2162 |  FuzzBalls FUZZ | US$0,005767 | 50,53% | -8,19% | US$27.853 | US$0,000004610 | 4.829.945 FUZZ |
| 2163 |  Newton Coin Project NCP | US$0,0002640 | -2,96% | 19,91% | US$27.691 | US$8,92 | 104.880.960 NCP |
| 2164 |  SCRIV NETWORK SCRIV | US$0,001113 | 1,69% | -4,31% | US$27.543 | US$96,06 | 24.744.362 SCRIV |
| 2165 |  INMAX INX | US$0,01074 | 2,17% | 22,35% | US$27.587 | - | 2.568.188 INX |
| 2166 |  Digiwage WAGE | US$0,0005767 | 5,37% | 24,05% | US$27.139 | US$0,002882 | 47.062.308 WAGE |
| 2167 |  MedicCoin MEDIC | US$0,00009019 | 12,06% | 28,74% | US$26.909 | US$24,19 | 298.349.398 MEDIC |
| 2168 |  Desire DSR | US$0,002595 | 5,37% | 39,43% | US$26.650 | US$14.852,43 | 10.269.488 DSR |
| 2169 |  CryptoFlow CFL | US$0,0002883 | 5,37% | 23,94% | US$26.534 | - | 92.026.159 CFL |
| 2170 |  Bitcoin Interest BCI | US$0,001442 | 5,37% | -11,47% | US$26.421 | US$0,5323 | 18.326.892 BCI |
| 2171 |  Business Credit Alliance Chain BCAC | US$0,00005802 | -31,65% | -28,51% | US$26.924 | US$100,20 | 464.074.437 BCAC |
| 2172 |  EthereumX ETX | US$0,0003032 | -12,64% | -39,99% | US$26.446 | - | 87.225.579 ETX |
| 2173 |  Toast.finance HOUSE | US$1,31 | 2,42% | 27,20% | US$26.238 | - | 20.000 HOUSE |
| 2174 |  UChain UCN | US$0,00008469 | 11,19% | -0,15% | US$25.860 | US$5.536,31 | 305.346.957 UCN |
| 2175 |  Yield Stake Finance YI12 | US$2,29 | 3,10% | -0,83% | US$25.395 | US$46,51 | 11.111 YI12 |
| 2176 |  Kemacoin KEMA | US$0,001037 | -24,17% | -3,06% | US$25.272 | US$172,78 | 24.360.241 KEMA |
| 2177 |  Zurcoin ZUR | US$0,0002882 | 5,31% | 23,87% | US$25.259 | - | 87.653.034 ZUR |
| 2178 |  Naviaddress NAVI | US$0,0001031 | -4,43% | -45,69% | US$25.013 | - | 242.550.845 NAVI |
| 2179 |  High Voltage HVCO | US$0,01667 | 3,44% | 27,38% | US$24.907 | - | 1.494.171 HVCO |
| 2180 |  Aeryus AER | US$0,002014 | 0,26% | 27,09% | US$24.756 | - | 12.292.955 AER |
| 2181 |  Blakecoin BLC | US$0,0008650 | 5,37% | 55,86% | US$24.674 | US$1,06 | 28.524.373 BLC |
| 2182 |  Grimm GRIMM | US$0,0004059 | 5,26% | 47,06% | US$24.559 | US$256,01 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 43 dari total 82 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.