Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2336 |  TajCoin TAJ | US$0,0002883 | 5,37% | -38,03% | US$5.696 | - | 19.755.923 TAJ |
| 2337 |  Wild Beast Block WBB | US$0,02970 | 5,37% | 8,18% | US$5.403 | - | 181.919 WBB |
| 2338 |  VectorAI VEC2 | US$0,0002883 | 5,37% | 23,94% | US$5.305 | - | 18.399.311 VEC2 |
| 2339 |  Bionic BNC | US$0,00001022 | 2,72% | 28,32% | US$5.304 | - | 518.931.721 BNC |
| 2340 |  PAXEX PAXEX | US$0,0002882 | 5,31% | -38,07% | US$5.064 | US$2,88 | 17.571.745 PAXEX |
| 2341 |  NevaCoin NEVA | US$0,0009264 | 3,31% | -27,64% | US$5.031 | - | 5.429.970 NEVA |
| 2342 |  SpeedCash SCS | US$0,008645 | 5,31% | -17,42% | US$4.969 | - | 574.745 SCS |
| 2343 |  PLNcoin PLNC | US$0,0002883 | 5,37% | 23,94% | US$4.928 | - | 17.089.600 PLNC |
| 2344 |  Luna Coin LUNA | US$0,002883 | 5,37% | -58,69% | US$4.920 | - | 1.706.429 LUNA |
| 2345 |  WXCOINS WXC | US$0,0001586 | 479,55% | 581,66% | US$4.916 | - | 31.000.000 WXC |
| 2346 |  Bitvolt VOLT | US$0,0002883 | 5,37% | 23,94% | US$4.783 | - | 16.588.056 VOLT |
| 2347 |  Ragnarok RAGNA | US$0,0002883 | -64,88% | 23,94% | US$4.682 | US$0,4893 | 16.238.639 RAGNA |
| 2348 |  Independent Money System IMS | US$0,0008650 | 5,37% | -25,64% | US$4.644 | - | 5.368.934 IMS |
| 2349 |  Thar Token THAR | US$0,005915 | 2,72% | 28,74% | US$4.617 | - | 780.537 THAR |
| 2350 |  Qbic QBIC | US$0,0009704 | 3,89% | 16,69% | US$4.546 | - | 4.684.176 QBIC |
| 2351 |  SkyHub Coin SHB | US$0,006920 | 5,37% | 23,94% | US$4.452 | - | 643.413 SHB |
| 2352 |  Galactrum ORE | US$0,0008650 | 5,37% | 24,05% | US$4.433 | US$2,64 | 5.124.807 ORE |
| 2353 |  Basis Cash BAC | US$1,19 | 1,18% | 4,52% | US$4.310 | US$31.658.280 | 3.628 BAC |
| 2354 |  Iconic ICON | US$0,007208 | 5,37% | 40,84% | US$4.274 | - | 592.894 ICON |
| 2355 |  PosEx PEX | US$0,001730 | -20,97% | -7,05% | US$4.244 | - | 2.453.240 PEX |
| 2356 |  Streamit Coin STREAM | US$0,0005763 | 110,62% | 23,87% | US$7.798 | US$0,9532 | 13.529.414 STREAM |
| 2357 |  DNotes NOTE | US$0,00003006 | 2,72% | -77,04% | US$4.060 | US$17.936,36 | 135.043.262 NOTE |
| 2358 |  Comet CMT | US$0,004613 | 5,37% | 4,46% | US$4.027 | - | 872.830 CMT |
| 2359 |  ICOCalendar.Today ICT | US$0,000007516 | 2,72% | 28,74% | US$3.841 | - | 511.099.276 ICT |
| 2360 |  PlatinumBAR XPTX | US$0,001730 | 5,37% | -25,64% | US$3.737 | - | 2.160.126 XPTX |
| 2361 |  Dash Green DASHG | US$0,001615 | 5,37% | -9,86% | US$3.715 | - | 2.300.683 DASHG |
| 2362 |  Eurocoin EUC | US$0,0002883 | 5,37% | -58,69% | US$3.580 | - | 12.416.554 EUC |
| 2363 |  Bitcoin Fast BTCF | US$0,0002330 | 2,72% | -20,18% | US$3.589 | - | 15.401.715 BTCF |
| 2364 |  Staker STR | US$0,002307 | 5,37% | 23,94% | US$3.513 | US$5,29 | 1.522.796 STR |
| 2365 |  Crystal Token CYL | US$0,006190 | 12,21% | 38,30% | US$3.493 | US$74.285,62 | 564.377 CYL |
| 2366 |  Bitcoinus BITS | US$0,00000001000 | 0,17% | -49,96% | US$3.477 | US$39,39 | 347.574.541.555 BITS |
| 2367 |  ebakus EBK | US$0,00003758 | 2,72% | 28,74% | US$3.425 | - | 91.137.865 EBK |
| 2368 |  Paypex PAYX | US$0,00002255 | -85,47% | -81,98% | US$3.382 | US$15,80 | 149.998.018 PAYX |
| 2369 |  MiloCoin MILO | US$0,0002883 | 5,37% | -38,03% | US$3.111 | - | 10.789.954 MILO |
| 2370 |  EVOS EVOS | US$0,0002883 | 5,37% | 23,94% | US$3.058 | - | 10.606.778 EVOS |
| 2371 |  CCUniverse UVU | US$0,000002883 | 5,37% | -38,03% | US$2.882 | US$23,47 | 999.660.283 UVU |
| 2372 |  JavaScript Token JS | US$0,0003460 | 5,37% | 24,05% | US$2.765 | - | 7.991.996 JS |
| 2373 |  CaluraCoin CLC | US$0,0001924 | 0,99% | -8,85% | US$2.643 | US$71.438,66 | 13.735.548 CLC |
| 2374 |  iBank IBANK | US$0,0005767 | 5,37% | -37,98% | US$2.610 | - | 4.526.324 IBANK |
| 2375 |  Baguette Token BGTT | US$0,0002214 | -96,93% | -93,29% | US$2.571 | US$0,009190 | 11.609.998 BGTT |
| 2376 |  SocialCoin SOCC | US$0,0002417 | 4,53% | 23,62% | US$2.542 | - | 10.518.425 SOCC |
| 2377 |  MNPCoin MNP | US$0,001153 | -39,79% | -29,18% | US$2.528 | US$0,07838 | 2.191.996 MNP |
| 2378 |  SONO SONO | US$0,001153 | 5,37% | -0,85% | US$2.405 | US$0,7366 | 2.084.823 SONO |
| 2379 |  Abulaba AAA | US$0,0001517 | 5,24% | 419,63% | US$2.289 | - | 15.090.818 AAA |
| 2380 |  Project-X NANOX | US$28.833,55 | -12,19% | 20,34% | US$2.257 | - | 0 NANOX |
| 2381 |  Celeum CLX | US$0,0004322 | 2,72% | 28,74% | US$2.216 | - | 5.127.335 CLX |
| 2382 |  Cannation CNNC | US$0,0008650 | 5,37% | -38,03% | US$2.143 | - | 2.476.893 CNNC |
| 2383 |  Storeum STO | US$0,000007516 | 2,72% | -35,63% | US$2.097 | US$8,27 | 278.998.364 STO |
| 2384 |  LiteCoin Ultra LTCU | US$0,002018 | 5,37% | -13,24% | US$2.082 | - | 1.031.300 LTCU |
| 2385 |  LitecoinToken LTK | US$0,00000002000 | 0,07% | 0,18% | US$1.876 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 47 dari total 82 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.