Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1927 |  Eristica ERT | US$0,0005767 | 5,37% | 23,94% | US$99.457 | - | 172.467.627 ERT |
| 1928 |  AiLink Token ALI | US$0,00001924 | 4,77% | 22,57% | US$99.746 | US$5.529,22 | 5.184.020.527 ALI |
| 1929 |  RealChain RCT | US$0,0001956 | -7,84% | -4,29% | US$99.806 | US$6.081,15 | 510.350.683 RCT |
| 1930 |  Seal Finance SEAL | US$28,28 | 2,42% | 28,56% | US$98.570 | - | 3.486 SEAL |
| 1931 |  CryptoSoul SOUL | US$0,0003761 | 17,48% | 7,58% | US$98.429 | US$411,10 | 261.728.853 SOUL |
| 1933 |  Photon PHO | US$0,000002588 | 0,26% | 27,09% | US$97.139 | US$118,58 | 37.527.540.569 PHO |
| 1934 |  GoldFund GFUN | US$0,0006298 | 41,35% | -4,37% | US$97.051 | US$0,1927 | 154.093.551 GFUN |
| 1935 |  Anoncoin ANC | US$0,04585 | 5,37% | 4,27% | US$96.748 | - | 2.110.317 ANC |
| 1936 |  Mainstream For The Underground MFTU | US$0,00009019 | 54,08% | 61,43% | US$96.970 | US$11,88 | 1.075.139.615 MFTU |
| 1937 |  Adelphoi ADL | US$0,004615 | 5,26% | 10,40% | US$95.630 | - | 20.722.224 ADL |
| 1938 |  Digitalcoin DGC | US$0,002595 | 5,37% | 86,07% | US$95.373 | - | 36.752.391 DGC |
| 1939 |  CryptoEnergy CNRG | US$3,43 | 31,21% | -31,72% | US$95.089 | - | 27.700 CNRG |
| 1940 |  Rentberry BERRY | US$0,0003137 | -2,17% | -18,61% | US$94.560 | US$201,28 | 301.431.307 BERRY |
| 1941 |  Insula ISLA | US$0,1487 | 6,00% | 4,90% | US$94.051 | US$5.452,31 | 632.349 ISLA |
| 1942 |  BitWhite BTW | US$0,002581 | 82,99% | 39,90% | US$93.753 | US$65.208,17 | 36.325.371 BTW |
| 1943 |  DABANKING DAB | US$0,02010 | 18,77% | 16,08% | US$102.887 | US$946,00 | 5.118.932 DAB |
| 1944 |  Bitcoin Token BTCT | US$0,007741 | 5,50% | 38,36% | US$93.650 | US$856,24 | 12.098.640 BTCT |
| 1945 |  TagCoin TAG | US$0,01442 | 5,37% | 23,94% | US$92.756 | - | 6.433.866 TAG |
| 1946 |  PolypuX PUX | US$0,002327 | 1,73% | 10,01% | US$93.079 | US$706,59 | 40.000.000 PUX |
| 1947 |  OSA Token OSA | US$0,00007785 | 5,37% | 11,54% | US$108.196 | US$3.126,96 | 1.389.796.615 OSA |
| 1948 |  Arionum ARO | US$0,0005767 | 5,37% | -17,37% | US$91.938 | US$29,19 | 159.429.300 ARO |
| 1949 |  StrongHands Masternode SHMN | US$0,03460 | 129,90% | 55,06% | US$91.382 | US$8,61 | 2.641.081 SHMN |
| 1950 |  Bitnation XPAT | US$0,000002983 | -50,58% | -74,46% | US$91.753 | - | 30.761.995.338 XPAT |
| 1951 |  Chronologic DAY | US$0,08840 | 6,06% | 31,48% | US$103.509 | US$44,39 | 1.170.953 DAY |
| 1952 |  ETHplode ETHPLO | US$0,002082 | -3,45% | 34,69% | US$90.921 | US$40,03 | 43.671.260 ETHPLO |
| 1953 |  Universe UNI | US$0,001026 | 4,49% | -10,50% | US$90.269 | US$2,82 | 87.940.724 UNI |
| 1954 |  Aditus ADI | US$0,0003932 | -11,05% | 27,45% | US$92.049 | US$41.776,30 | 234.110.888 ADI |
| 1955 |  Litecoin Plus LCP | US$0,02624 | -15,15% | -15,20% | US$72.217 | US$10,30 | 2.752.341 LCP |
| 1956 |  MesChain MES | US$0,0001162 | 6,99% | -45,35% | US$89.215 | US$9.808,75 | 767.672.602 MES |
| 1957 |  DOWCOIN DOW | US$0,007516 | 2,60% | 28,74% | US$89.030 | - | 11.845.266 DOW |
| 1958 |  Monkey Project MONK | US$0,007492 | 14,09% | -2,41% | US$87.878 | US$5,21 | 11.728.776 MONK |
| 1959 |  HeroNode HER | US$0,00007987 | -0,74% | 35,08% | US$87.793 | US$18,08 | 1.099.244.081 HER |
| 1960 |  Equal EQL | US$0,0002608 | -1,48% | -2,65% | US$87.431 | US$52,61 | 335.274.650 EQL |
| 1961 |  Truegame TGAME | US$0,001045 | 0,55% | 17,73% | US$86.269 | US$7.059,47 | 82.575.464 TGAME |
| 1962 |  Zuflo Coin ZFL | US$0,001699 | 39,97% | 11,00% | US$110.322 | US$15.608,68 | 64.944.573 ZFL |
| 1963 |  BLAST BLAST | US$0,001824 | 11,12% | 1,32% | US$85.888 | US$77,65 | 47.080.267 BLAST |
| 1964 |  Arion ARION | US$0,006343 | 28,78% | 70,41% | US$84.956 | US$1,97 | 13.392.886 ARION |
| 1965 |  DogeCash DOGEC | US$0,006075 | -28,33% | -45,60% | US$83.621 | US$12.572,46 | 13.765.762 DOGEC |
| 1966 |  LOCIcoin LOCI | US$0,002030 | -1,17% | 12,25% | US$84.018 | - | 41.387.232 LOCI |
| 1967 |  Ultimate Secure Cash USC | US$0,008073 | 5,37% | -13,24% | US$83.504 | - | 10.343.113 USC |
| 1968 |  VouchForMe IPL | US$0,0003427 | -30,51% | 18,64% | US$83.284 | US$1.095,83 | 243.000.000 IPL |
| 1969 |  Aigang AIX | US$0,002830 | -1,17% | 94,17% | US$82.838 | - | 29.274.567 AIX |
| 1970 |  Cheesecoin CHEESE | US$0,0002017 | 5,31% | 23,87% | US$82.478 | US$10,79 | 408.869.908 CHEESE |
| 1972 |  SelfSell SSC | US$0,0002104 | 2,72% | 28,74% | US$82.075 | - | 390.000.000 SSC |
| 1973 |  MojoCoin MOJO | US$0,006632 | 5,37% | 42,53% | US$81.417 | - | 12.276.850 MOJO |
| 1974 |  Asian Dragon AD | US$0,001541 | 1,12% | 36,29% | US$81.455 | US$3.426,36 | 52.865.797 AD |
| 1975 |  BitSend BSD | US$0,002745 | 38,09% | -9,28% | US$80.910 | US$1,20 | 29.471.700 BSD |
| 1976 |  extraDNA XDNA | US$0,00007275 | -12,58% | -12,17% | US$80.029 | US$1.538,70 | 1.100.000.000 XDNA |
| 1977 |  Fox Trading FOXT | US$0,009162 | -1,34% | 26,56% | US$79.375 | US$127.493 | 8.663.499 FOXT |
| 1978 |  BoatPilot Token NAVY | US$0,001068 | -7,56% | -44,71% | US$78.882 | - | 73.863.346 NAVY |
Tabel di atas menampilkan halaman 39 dari total 82 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.