Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1823 |  IQ.cash IQ | US$0,01543 | 28,82% | -17,04% | US$184.575 | US$93.405,30 | 11.962.738 IQ |
| 1824 |  Zeepin ZPT | US$0,0003049 | -3,17% | -13,34% | US$152.448 | US$85.662,49 | 500.000.000 ZPT |
| 1825 |  2GIVE 2GIVE | US$0,0002883 | 5,37% | 23,94% | US$151.708 | - | 526.150.967 2GIVE |
| 1826 |  KIMCHI.finance KIMCHI | US$0,0001953 | -2,90% | -96,88% | US$151.423 | US$4.488,34 | 775.364.700 KIMCHI |
| 1827 |  Silent Notary SNTR | US$0,000001804 | 2,72% | 28,74% | US$150.569 | - | 83.470.521.339 SNTR |
| 1828 |  AAX Token AAB | US$0,04301 | -0,06% | -16,27% | US$150.542 | US$15.961,89 | 3.500.005 AAB |
| 1829 |  MODEL-X-coin MODX | US$0,01240 | 5,37% | 23,94% | US$149.411 | - | 12.050.832 MODX |
| 1830 |  PiplCoin PIPL | US$0,0008645 | 5,31% | -38,07% | US$149.161 | US$592,15 | 172.536.809 PIPL |
| 1831 |  Playkey PKT | US$0,01183 | 3,41% | 134,43% | US$178.236 | US$47.295,97 | 15.061.944 PKT |
| 1832 |  Energo TSL | US$0,0002472 | 5,14% | 5,25% | US$148.907 | US$31.955,54 | 602.378.920 TSL |
| 1833 |  Decentralized Crypto Token DCTO | US$0,0001479 | 5,30% | 24,16% | US$146.900 | - | 993.067.232 DCTO |
| 1834 |  BetterBetting BETR | US$0,0005163 | -1,17% | -0,19% | US$147.217 | - | 285.140.472 BETR |
| 1835 |  Kuverit KUV | US$0,00006318 | 0,32% | -23,45% | US$147.114 | - | 2.328.395.645 KUV |
| 1836 |  InvestDigital IDT | US$0,001742 | -11,91% | -12,08% | US$146.248 | US$75.833,87 | 83.975.491 IDT |
| 1837 |  QUINADS QUIN | US$0,00001102 | 2,80% | 28,84% | US$146.501 | - | 13.294.999.111 QUIN |
| 1839 |  Utrum OOT | US$0,002247 | 2,72% | 28,74% | US$145.625 | US$74,28 | 64.800.139 OOT |
| 1840 |  NANJCOIN NANJ | US$0,000007516 | -48,64% | -35,63% | US$145.525 | US$0,2256 | 19.361.889.557 NANJ |
| 1841 |  Italian Lira ITL | US$0,000005767 | 110,74% | 147,88% | US$144.168 | US$954,21 | 24.999.999.998 ITL |
| 1842 |  Ethereum Gold ETG | US$0,007121 | -40,66% | -1,37% | US$143.842 | US$76,93 | 20.199.973 ETG |
| 1843 |  Bolivarcoin BOLI | US$0,009510 | 2,52% | 20,23% | US$143.705 | US$15,44 | 15.111.357 BOLI |
| 1844 |  Inex Project INEX | US$0,00001442 | -82,82% | 146,99% | US$142.802 | US$692,32 | 9.903.332.163 INEX |
| 1845 |  Feellike FLL | US$0,08002 | 0,17% | 0,08% | US$142.877 | US$33,13 | 1.785.468 FLL |
| 1846 |  AC3 AC3 | US$0,0002883 | 5,37% | 23,94% | US$141.575 | - | 491.008.312 AC3 |
| 1847 |  Zilla ZLA | US$0,002333 | 5,63% | 19,08% | US$139.958 | US$21.793,22 | 60.000.000 ZLA |
| 1848 |  Commercium CMM | US$0,003172 | -3,41% | 36,33% | US$140.497 | US$17.820,32 | 44.297.172 CMM |
| 1849 |  PDATA PDATA | US$0,0002883 | 5,37% | 0,00% | US$138.797 | - | 481.372.007 PDATA |
| 1850 |  Vidulum VDL | US$0,02134 | 2,57% | 20,65% | US$152.815 | US$20.519,83 | 7.161.625 VDL |
| 1851 |  Aeron ARNX | US$0,006959 | 17,10% | 7,10% | US$139.175 | US$98.251,42 | 20.000.000 ARNX |
| 1853 |  SHIELD XSH | US$0,0002662 | -2,70% | 14,44% | US$136.568 | US$12,93 | 512.973.375 XSH |
| 1854 |  Neutron NTRN | US$0,003487 | 5,31% | -51,18% | US$136.413 | US$40,32 | 39.121.694 NTRN |
| 1855 |  PluraCoin PLURA | US$0,0002883 | 5,37% | 23,94% | US$134.884 | US$13,16 | 467.803.193 PLURA |
| 1856 |  Zetacoin ZET | US$0,0007785 | 23,70% | 4,57% | US$134.783 | US$7.009,01 | 173.130.136 ZET |
| 1857 |  MorCrypto Coin MOR | US$0,006391 | -36,80% | 27,50% | US$135.021 | US$31,04 | 21.126.669 MOR |
| 1858 |  TerraCredit CREDIT | US$0,001451 | 2,64% | 12,30% | US$137.947 | US$137.280 | 95.083.315 CREDIT |
| 1859 |  BonFi BNF | US$0,0009240 | -6,85% | 30,01% | US$133.236 | US$158.582 | 144.199.315 BNF |
| 1860 |  BitCash BITC | US$0,006358 | -10,37% | -0,79% | US$141.145 | US$134.942 | 22.198.153 BITC |
| 1861 |  View VIEW | US$0,003748 | 5,37% | 0,00% | US$131.524 | - | 35.088.298 VIEW |
| 1862 |  JustBet WINR | US$0,0001374 | 1,50% | 48,69% | US$132.116 | US$51,88 | 961.692.175 WINR |
| 1863 |  PEPS Coin PEPS | US$0,003172 | -14,48% | -14,71% | US$130.711 | US$171,84 | 41.211.050 PEPS |
| 1864 |  Phoneum PHT | US$0,0001567 | 4,92% | -0,55% | US$130.571 | - | 833.022.512 PHT |
| 1865 |  WIZBL WBL | US$0,0008650 | 5,37% | -37,98% | US$129.751 | - | 150.000.000 WBL |
| 1866 |  HollyWoodCoin HWC | US$0,005478 | 5,37% | 23,94% | US$128.948 | - | 23.537.666 HWC |
| 1867 |  IGToken IG | US$0,00002955 | 1,87% | 8,87% | US$129.045 | US$15.425,02 | 4.367.046.088 IG |
| 1868 |  XcelToken Plus XLAB | US$0,000006599 | 5,01% | -24,45% | US$128.671 | US$411,01 | 19.499.840.241 XLAB |
| 1869 |  Graft GRFT | US$0,0002163 | 5,37% | 23,94% | US$127.909 | - | 591.481.833 GRFT |
| 1870 |  Bitcoin Free Cash BFC | US$0,05021 | 1,59% | -0,12% | US$129.267 | US$4.680,33 | 2.574.325 BFC |
| 1871 |  PoSW Coin POSW | US$0,002883 | 5,37% | -4,66% | US$127.156 | - | 44.100.000 POSW |
| 1872 |  Qbao QBT | US$0,001948 | -14,84% | -13,39% | US$127.324 | US$62.076,84 | 65.351.403 QBT |
| 1873 |  FirstCoin FRST | US$0,004037 | 1,80% | 15,56% | US$125.975 | - | 31.207.528 FRST |
| 1874 |  Taklimakan Network TAN | US$0,002750 | -0,45% | 11,64% | US$126.321 | US$22.851,04 | 45.942.180 TAN |
Tabel di atas menampilkan halaman 37 dari total 82 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.