Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1668 |  ECOSC ECU | US$0,3205 | 3,53% | -15,62% | US$276.022 | - | 861.265 ECU |
| 1669 |  AMATEN AMA | US$0,03646 | 1,42% | -21,46% | US$276.051 | US$144,08 | 7.571.323 AMA |
| 1670 |  Moneynet MNC | US$0,00007522 | 2,80% | -40,08% | US$275.466 | - | 3.662.307.217 MNC |
| 1671 |  Proton Token PTT | US$0,00003251 | -8,55% | 34,97% | US$272.575 | US$287.825 | 8.384.596.000 PTT |
| 1672 |  Libertas Token LIBERTAS | US$0,003040 | 2,13% | 27,52% | US$274.445 | US$75,85 | 90.280.000 LIBERTAS |
| 1673 |  STK STK | US$0,0007843 | -4,46% | -12,43% | US$267.762 | US$28.460,79 | 341.414.782 STK |
| 1674 |  Power Index Pool Token PIPT | US$1,35 | 5,60% | 9,98% | US$270.807 | US$30.788,28 | 199.884 PIPT |
| 1675 |  DATx DATX | US$0,0001934 | -24,15% | -33,93% | US$269.063 | US$346.727 | 1.391.302.551 DATX |
| 1676 |  HorusPay HORUS | US$0,0003097 | -0,58% | 7,01% | US$270.314 | US$68,04 | 872.861.114 HORUS |
| 1677 |  OracleChain OCT | US$0,008944 | 3,59% | 16,95% | US$268.323 | US$11.908,46 | 30.000.000 OCT |
| 1678 |  Bob's Repair BOB | US$0,001458 | 20,89% | 54,63% | US$267.686 | US$11.943,63 | 183.640.758 BOB |
| 1679 |  Devery EVE | US$0,004203 | 1,12% | 0,60% | US$264.448 | US$11.108,12 | 62.917.117 EVE |
| 1680 |  ROAD ROAD | US$0,003372 | 15,06% | 25,91% | US$267.395 | US$163.167 | 79.300.570 ROAD |
| 1681 |  Cashhand CHND | US$0,001729 | -9,73% | -17,42% | US$265.539 | US$135.653 | 153.576.223 CHND |
| 1682 |  Cubiex CBIX | US$0,003665 | -14,27% | 96,30% | US$266.959 | US$852,76 | 72.848.997 CBIX |
| 1683 |  Dovu DOV | US$0,0005680 | 2,66% | 16,34% | US$262.972 | US$1,27 | 462.962.517 DOV |
| 1684 |  Ink Protocol XNK | US$0,0006088 | 1,88% | 19,47% | US$260.027 | US$705,34 | 427.113.382 XNK |
| 1685 |  DPRating RATING | US$0,0001225 | 1,37% | 0,34% | US$262.124 | US$91.980,97 | 2.140.429.993 RATING |
| 1686 |  Bitsum.money BSM | US$0,0001552 | 607,06% | 852,35% | US$258.897 | - | 1.668.487.942 BSM |
| 1687 |  YMPL YMPL | US$0,9689 | 2,42% | 21,40% | US$257.996 | - | 266.281 YMPL |
| 1688 |  Nasdacoin NSD | US$0,01081 | -7,82% | -27,94% | US$251.833 | US$192.027 | 23.301.653 NSD |
| 1689 |  Dracula Token DRC | US$0,02721 | 7,50% | 35,60% | US$254.677 | US$16.080,53 | 9.360.910 DRC |
| 1690 |  Webflix Token WFX | US$0,00007602 | -73,38% | -73,40% | US$254.481 | US$16,34 | 3.347.506.493 WFX |
| 1691 |  Etherparty FUEL | US$0,0002552 | 10,77% | 2,18% | US$255.218 | US$66.065,59 | 1.000.000.000 FUEL |
| 1692 |  Datawallet DXT | US$0,0006764 | 7,50% | 54,49% | US$263.964 | US$11.891,74 | 390.222.225 DXT |
| 1693 |  ChessCoin CHESS | US$0,004613 | 5,37% | 147,88% | US$249.273 | - | 54.032.769 CHESS |
| 1694 |  StarDEX XSTAR | US$0,04589 | 5,11% | -5,16% | US$250.761 | US$3.751,39 | 5.463.904 XSTAR |
| 1695 |  BlitzPredict XBP | US$0,0006622 | -7,84% | 4,50% | US$250.455 | US$243,81 | 378.228.375 XBP |
| 1696 |  adToken ADT | US$0,0003124 | -9,07% | 110,16% | US$248.024 | US$498,03 | 794.000.000 ADT |
| 1697 |  Arbidex ABX | US$0,01214 | -8,01% | -1,61% | US$247.191 | US$60.188,72 | 20.354.622 ABX |
| 1698 |  RigoBlock GRG | US$0,4886 | 2,42% | 67,13% | US$242.805 | - | 496.960 GRG |
| 1699 |  VeriumReserve VRM | US$0,08213 | 5,31% | -27,81% | US$241.245 | - | 2.937.379 VRM |
| 1700 |  Alt.Estate token ALT | US$0,0003316 | 5,37% | 23,94% | US$240.128 | - | 724.180.756 ALT |
| 1701 |  SwiftCash SWIFT | US$0,001441 | 31,64% | 106,45% | US$238.886 | US$0,01123 | 165.793.323 SWIFT |
| 1702 |  IXT IXT | US$0,006695 | -5,45% | -6,73% | US$239.537 | US$10,95 | 35.778.844 IXT |
| 1703 |  XEL XEL | US$0,002595 | 5,37% | 23,94% | US$237.902 | - | 91.676.277 XEL |
| 1704 |  Switch ESH | US$0,01964 | 10,97% | 17,07% | US$237.920 | US$194.721 | 12.113.793 ESH |
| 1705 |  Aston ATX | US$0,0002883 | 5,37% | 23,94% | US$237.588 | - | 824.000.000 ATX |
| 1706 |  Chrono.tech TIME | US$1,90 | 2,91% | 24,75% | US$238.046 | US$36.171,92 | 125.087 TIME |
| 1707 |  On.Live ONL | US$0,01100 | 0,00% | 0,00% | US$237.867 | US$18,17 | 21.622.303 ONL |
| 1708 |  PeepCoin PCN | US$0,000001669 | -92,94% | -99,28% | US$237.356 | US$8,75 | 142.226.384.935 PCN |
| 1709 |  PUBLYTO Token PUB | US$0,0001572 | 4,79% | 22,97% | US$235.474 | - | 1.497.764.594 PUB |
| 1710 |  Niobium Coin NBC | US$0,003755 | -5,99% | -19,66% | US$235.175 | US$378,24 | 62.627.668 NBC |
| 1711 |  imbrex REX | US$0,02710 | 37,82% | -4,45% | US$234.737 | US$18,45 | 8.660.756 REX |
| 1712 |  HashCoin HSC | US$0,00001844 | 8,51% | -6,16% | US$237.161 | US$66.695,62 | 12.863.911.326 HSC |
| 1713 |  Pyrk PYRK | US$0,01596 | -2,91% | -27,05% | US$232.013 | US$9.473,74 | 14.539.724 PYRK |
| 1714 |  Essentia ESS | US$0,0002500 | -15,57% | -7,15% | US$229.022 | US$8.152,11 | 915.944.606 ESS |
| 1715 |  Trinity Network Credit TNC | US$0,0006963 | 0,19% | -6,34% | US$232.095 | US$124.689 | 333.333.333 TNC |
| 1716 |  Lethean LTHN | US$0,0002883 | 5,37% | 23,94% | US$229.454 | US$2,88 | 795.787.039 LTHN |
| 1717 |  BiblePay BBP | US$0,00009007 | 2,89% | 18,35% | US$229.954 | US$5.806,83 | 2.552.987.248 BBP |
Tabel di atas menampilkan halaman 34 dari total 82 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.