Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1458 |  Lead Wallet LEAD | US$0,001182 | 2,08% | 24,75% | US$597.111 | US$877,23 | 505.310.846 LEAD |
| 1459 |  Freicoin FRC | US$0,01038 | 5,37% | 14,40% | US$592.660 | US$53,42 | 57.095.947 FRC |
| 1460 |  Axis DeFi AXIS | US$0,2901 | -8,72% | -16,42% | US$604.643 | US$91.156,80 | 2.084.401 AXIS |
| 1461 |  CoinUs CNUS | US$0,001733 | 846,70% | 86,23% | US$589.185 | US$41,87 | 340.000.000 CNUS |
| 1462 |  MintMe.com Coin MINTME | US$0,003172 | 5,37% | 13,61% | US$588.635 | US$33,85 | 185.590.144 MINTME |
| 1463 |  Origin Sport ORS | US$0,001938 | -0,35% | -5,20% | US$581.508 | US$1.083.843 | 299.999.850 ORS |
| 1464 |  BidiPass BDP | US$0,001639 | 19,02% | 95,71% | US$621.816 | US$48.818,34 | 379.358.474 BDP |
| 1465 |  Terracoin TRC | US$0,02530 | -17,29% | -55,10% | US$580.283 | US$3.581,08 | 22.935.396 TRC |
| 1466 |  KickToken KICK | US$0,000009984 | 4,28% | 0,34% | US$585.668 | US$167.386 | 58.658.619.203 KICK |
| 1467 |  Infinitecoin IFC | US$0,000006435 | 13,34% | 20,27% | US$582.976 | US$1.520,52 | 90.595.753.019 IFC |
| 1468 |  BUZZCoin BUZZ | US$0,00002883 | 5,37% | 23,94% | US$576.671 | - | 20.000.000.000 BUZZ |
| 1469 |  TraDove B2BCoin BBC | US$0,001153 | 5,31% | -0,91% | US$576.346 | US$1.377,37 | 500.000.000 BBC |
| 1470 |  DeFi Bids BID | US$0,05384 | 12,97% | -62,21% | US$575.849 | US$88.539,81 | 10.695.776 BID |
| 1471 |  GokuMarket Credit GMC | US$0,1935 | -1,88% | -0,52% | US$570.903 | US$815.720 | 2.950.000 GMC |
| 1472 |  Patientory PTOY | US$0,008193 | 10,43% | 22,63% | US$573.478 | US$11.065,57 | 70.000.000 PTOY |
| 1473 |  WebDollar WEBD | US$0,00004822 | 2,40% | 66,39% | US$574.493 | US$10.056,20 | 11.913.340.871 WEBD |
| 1474 |  Vidya VIDYA | US$0,01914 | 0,89% | 36,79% | US$574.270 | US$276.531 | 30.003.034 VIDYA |
| 1475 |  Debitum DEB | US$0,002861 | 3,65% | 26,25% | US$571.279 | US$40.094,19 | 199.645.716 DEB |
| 1477 |  ProChain PRA | US$0,01134 | 2,78% | 11,09% | US$567.009 | - | 50.000.000 PRA |
| 1478 |  RMPL RMPL | US$0,7787 | 2,50% | 45,29% | US$566.487 | US$463,15 | 727.512 RMPL |
| 1479 |  Zen Protocol ZP | US$0,02498 | -8,46% | 61,00% | US$565.535 | US$249,12 | 22.636.450 ZP |
| 1480 |  PANTHEON X XPN | US$0,004519 | -8,05% | -13,68% | US$566.327 | US$22.275,31 | 125.315.945 XPN |
| 1481 |  PhoenixDAO PHNX | US$0,01084 | -10,61% | -20,22% | US$562.592 | US$59.355,29 | 51.897.139 PHNX |
| 1482 |  ExclusiveCoin EXCL | US$0,09573 | -1,18% | 10,31% | US$560.161 | US$1.754,36 | 5.851.627 EXCL |
| 1484 |  Yap Stone YAP | US$0,003714 | 2,41% | -2,53% | US$557.173 | US$101.516 | 150.000.000 YAP |
| 1485 |  ZMINE ZMN | US$0,003748 | 5,37% | 61,12% | US$552.271 | - | 147.336.646 ZMN |
| 1486 |  BITTO BITTO | US$0,1864 | -1,66% | 23,95% | US$551.633 | US$144.589 | 2.959.663 BITTO |
| 1487 |  Stabilize STBZ | US$4,18 | 48,55% | 80,95% | US$556.049 | US$257.306 | 133.000 STBZ |
| 1488 |  PieDAO DEFI++ DEFI++ | US$1,64 | -0,17% | 10,48% | US$548.531 | US$17.667,50 | 335.150 DEFI++ |
| 1489 |  SignatureChain SIGN | US$0,0007114 | 3,32% | 62,47% | US$544.784 | - | 765.779.225 SIGN |
| 1490 |  Fortuna FOTA | US$0,001120 | 33,35% | 61,11% | US$537.387 | US$2.514,60 | 479.997.016 FOTA |
| 1491 |  DomRaider DRT | US$0,0009080 | -13,35% | 5,52% | US$537.100 | US$40,82 | 591.500.000 DRT |
| 1492 |  Pizza PIZZA | US$0,01727 | -0,16% | 15,31% | US$534.921 | US$65,64 | 30.976.128 PIZZA |
| 1493 |  Sentient Coin SEN | US$0,0003921 | 5,37% | -55,29% | US$530.271 | - | 1.352.262.603 SEN |
| 1494 |  ZCore ZCR | US$0,06314 | 0,77% | 5,98% | US$531.639 | US$13.933,95 | 8.419.663 ZCR |
| 1496 |  VegaWallet Token VGW | US$0,03285 | 5,31% | -38,87% | US$527.861 | - | 16.068.001 VGW |
| 1497 |  Mercury MER | US$0,005190 | -0,18% | -3,00% | US$519.004 | US$1.370,52 | 100.000.000 MER |
| 1499 |  Antiample XAMP | US$0,001112 | 1,19% | 27,73% | US$518.098 | US$1.016,69 | 465.929.910 XAMP |
| 1500 |  Carbon CRBN | US$0,03070 | 2,75% | -6,46% | US$518.107 | US$151.571 | 16.874.711 CRBN |
| 1501 |  Thisoption TONS | US$0,6721 | -2,27% | -1,76% | US$516.650 | US$2.647.726 | 768.750 TONS |
| 1502 |  LUXCoin LUX | US$0,04840 | 4,89% | -25,36% | US$504.408 | US$4.441,07 | 10.422.390 LUX |
| 1503 |  Karbo KRB | US$0,05815 | 1,76% | -19,58% | US$515.388 | US$72,72 | 8.862.613 KRB |
| 1504 |  Stably USD USDS | US$0,9956 | -2,25% | -0,34% | US$512.652 | US$10.886,84 | 514.906 USDS |
| 1505 |  Stox STX | US$0,009928 | 4,43% | 9,28% | US$511.001 | US$407,26 | 51.471.247 STX |
| 1506 |  IHT Real Estate Protocol IHT | US$0,0005181 | -3,77% | -14,71% | US$512.384 | US$77.536,09 | 989.061.136 IHT |
| 1507 |  TrezarCoin TZC | US$0,002144 | 10,88% | -5,67% | US$496.488 | US$967,91 | 231.587.800 TZC |
| 1508 |  Xiotri XIOT | US$112,35 | -12,58% | -38,67% | US$496.361 | US$25.580,82 | 4.418 XIOT |
| 1509 |  Datum DAT | US$0,0004931 | 13,45% | -20,43% | US$494.044 | US$91.052,82 | 1.001.935.124 DAT |
| 1510 |  PIXEL PXL | US$0,01331 | -4,31% | 9,01% | US$495.143 | US$721.015 | 37.187.753 PXL |
| 1511 |  Banca BANCA | US$0,00002788 | -1,37% | 15,65% | US$499.870 | US$38.222,38 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 30 dari total 82 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.