Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1563 |  Golos Blockchain GLS | US$0,001701 | 3,65% | 46,20% | US$415.357 | US$23,77 | 244.244.801 GLS |
| 1564 |  HodlTree HTRE | US$0,09080 | 0,01% | -8,52% | US$416.988 | - | 4.592.193 HTRE |
| 1565 |  Startcoin START | US$0,009218 | 40,37% | 13,14% | US$415.568 | - | 45.079.785 START |
| 1566 |  Xeonbit XNB | US$0,001388 | 0,17% | 0,08% | US$416.356 | US$0,004121 | 299.885.739 XNB |
| 1567 |  ImageCoin IMG | US$0,03744 | -1,35% | -12,19% | US$400.747 | US$23.647,83 | 10.705.055 IMG |
| 1568 |  MyBit MYB | US$0,002581 | 113,41% | 94,95% | US$405.667 | - | 157.187.027 MYB |
| 1569 |  Bridge Protocol BRDG | US$0,001795 | -31,37% | 14,13% | US$402.257 | US$121,62 | 224.088.259 BRDG |
| 1570 |  Cappasity CAPP | US$0,0006051 | 9,71% | -3,17% | US$401.314 | US$1.606,87 | 663.271.025 CAPP |
| 1571 |  Maverick Chain MVC | US$0,003746 | 5,31% | 101,29% | US$400.610 | US$4.148,53 | 106.936.231 MVC |
| 1572 |  Gravity GZRO | US$0,0002883 | 5,37% | 2,00% | US$399.582 | - | 1.385.822.756 GZRO |
| 1573 |  FintruX Network FTX | US$0,004196 | 0,14% | 26,72% | US$398.601 | US$76,86 | 95.000.000 FTX |
| 1574 |  ZeuxCoin ZUC | US$0,001700 | 13,53% | -34,52% | US$323.089 | US$17.956,25 | 189.999.899 ZUC |
| 1575 |  TigerCash TCH | US$0,007044 | 0,35% | -0,38% | US$394.489 | US$2.214.295 | 55.999.900 TCH |
| 1576 |  SIBCoin SIB | US$0,02076 | -8,60% | -1,85% | US$392.095 | US$482,08 | 18.886.900 SIB |
| 1577 |  SoMee.Social ONG | US$0,002971 | -7,93% | -33,45% | US$380.094 | US$1.847,41 | 127.953.801 ONG |
| 1578 |  Membrana MBN | US$0,002021 | 18,82% | 23,06% | US$388.950 | US$11.141,27 | 192.468.059 MBN |
| 1579 |  Tendies TEND | US$0,05163 | -13,48% | -24,31% | US$390.204 | US$25.534.466 | 7.558.049 TEND |
| 1580 |  Hush HUSH | US$0,03739 | 1,28% | 37,36% | US$389.892 | US$24.864,21 | 10.427.077 HUSH |
| 1582 |  NeuroChain NCC | US$0,0008351 | 35,64% | -28,64% | US$369.196 | US$43.175,47 | 442.083.786 NCC |
| 1584 |  Q DAO Governance token v1.0 QDAO | US$2,32 | 132,35% | 26,23% | US$374.776 | US$8.353,13 | 161.528 QDAO |
| 1585 |  Phoenixcoin PXC | US$0,004611 | 5,31% | -24,36% | US$374.280 | US$4,06 | 81.175.175 PXC |
| 1586 |  Crypton CRP | US$0,1273 | 4,00% | 2,85% | US$378.318 | US$99,66 | 2.971.460 CRP |
| 1587 |  SnodeCoin SND | US$0,008650 | 5,37% | 24,05% | US$372.385 | - | 43.049.969 SND |
| 1588 |  AidCoin AID | US$0,008362 | -15,12% | 126,73% | US$370.487 | US$770,18 | 44.307.486 AID |
| 1589 |  VikkyToken VIKKY | US$0,00009932 | 5,23% | 24,03% | US$370.163 | - | 3.727.082.538 VIKKY |
| 1590 |  Po.et POE | US$0,0001176 | -34,87% | -39,74% | US$369.581 | US$2.004,00 | 3.141.592.653 POE |
| 1591 |  EXMR FDN EXMR | US$0,05916 | 1,14% | 26,77% | US$373.361 | US$681.384 | 6.310.751 EXMR |
| 1592 |  Ink INK | US$0,0008215 | 62,18% | 22,62% | US$381.085 | US$148.220 | 463.910.527 INK |
| 1594 |  SPINDLE SPD | US$0,0001039 | -1,17% | 19,37% | US$365.864 | - | 3.521.564.890 SPD |
| 1595 |  Limitless VIP VIP | US$0,0002883 | 5,37% | 23,94% | US$363.250 | - | 1.259.816.434 VIP |
| 1596 |  Electrify.Asia ELEC | US$0,0006904 | -6,96% | 12,47% | US$365.634 | US$75.050,67 | 529.591.779 ELEC |
| 1597 |  Fire Lotto FLOT | US$0,01410 | 3,80% | 26,54% | US$387.575 | US$6,21 | 27.481.717 FLOT |
| 1598 |  TOKPIE TKP | US$0,01267 | 2,80% | 28,53% | US$363.706 | - | 28.714.064 TKP |
| 1599 |  EurocoinToken ECTE | US$0,08246 | 5,74% | 19,35% | US$361.626 | US$74.542,56 | 4.385.263 ECTE |
| 1600 |  MyWish WISH | US$0,03812 | -29,79% | -11,21% | US$363.960 | US$2.573,56 | 9.546.651 WISH |
| 1601 |  Delphy DPY | US$0,005739 | -1,09% | 0,46% | US$356.968 | US$61.043,57 | 62.199.848 DPY |
| 1602 |  Bittwatt BWT | US$0,001153 | 5,37% | 23,94% | US$354.084 | US$1.152,93 | 307.006.848 BWT |
| 1603 |  eXPerience Chain XPC | US$0,000004011 | 1,66% | 7,21% | US$365.357 | US$20.469,42 | 91.090.814.961 XPC |
| 1604 |  Moneytoken IMT | US$0,00003758 | 2,72% | -56,94% | US$354.395 | US$7.873,14 | 9.430.337.527 IMT |
| 1605 |  Mining Core Coin MCC | US$0,01023 | -0,13% | -6,87% | US$352.426 | US$146.225 | 34.458.624 MCC |
| 1606 |  Iconic Token ICNQ | US$0,04278 | -43,85% | -42,20% | US$350.324 | - | 8.189.539 ICNQ |
| 1608 |  ZOM ZOM | US$0,007523 | 2,42% | 36,81% | US$348.810 | - | 46.368.339 ZOM |
| 1609 |  Ryo Currency RYO | US$0,01319 | -2,05% | 8,86% | US$346.002 | US$404,36 | 26.228.537 RYO |
| 1610 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002753 | 2,28% | 13,63% | US$349.359 | US$542.216 | 126.901.359 FOUR |
| 1611 |  Rivetz RVT | US$0,01320 | -1,44% | 12,00% | US$346.340 | US$40,07 | 26.244.468 RVT |
| 1612 |  AllSafe ASAFE | US$0,03837 | 47,60% | 38,50% | US$350.891 | US$904,42 | 9.145.370 ASAFE |
| 1613 |  PTON PTON | US$0,00002255 | 2,72% | 28,74% | US$337.113 | US$36,43 | 14.950.794.349 PTON |
| 1614 |  NPCoin NPC | US$0,004613 | -15,70% | -29,18% | US$334.272 | US$2.478,41 | 72.457.335 NPC |
| 1615 |  Nerva XNV | US$0,01961 | 40,49% | 15,45% | US$333.663 | US$1.685,12 | 17.017.723 XNV |
| 1617 |  Stipend SPD | US$0,02887 | 5,31% | 300,37% | US$332.673 | - | 11.521.178 SPD |
Tabel di atas menampilkan halaman 32 dari total 82 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.