Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1618 |  ShipChain SHIP | US$0,0006907 | -33,40% | -23,64% | US$330.584 | US$495,69 | 478.598.260 SHIP |
| 1619 |  COVER Protocol COVER | US$7,76 | -33,93% | -98,94% | US$331.163 | US$34.322,66 | 42.657 COVER |
| 1620 |  Sakura Bloom SKB | US$0,0001278 | -2,98% | 4,22% | US$330.033 | US$20.563,15 | 2.582.965.294 SKB |
| 1621 |  Pesetacoin PTC | US$0,002305 | 6,64% | 65,31% | US$328.909 | US$5,90 | 142.669.884 PTC |
| 1622 |  ESBC ESBC | US$0,01366 | -16,14% | -6,75% | US$344.284 | US$122.666 | 25.212.385 ESBC |
| 1623 |  MIB Coin MIB | US$0,002783 | -0,91% | 2,49% | US$326.592 | - | 117.348.319 MIB |
| 1624 |  FantasyGold FGC | US$0,002595 | 5,37% | 23,94% | US$362.420 | US$10,24 | 139.659.829 FGC |
| 1625 |  WeTrust TRST | US$0,003477 | -12,84% | 6,76% | US$320.427 | US$239,30 | 92.147.500 TRST |
| 1626 |  Vodi X VDX | US$0,0005985 | 0,92% | 156,66% | US$319.828 | US$1.900,07 | 534.406.210 VDX |
| 1627 |  Veros VRS | US$0,2565 | -17,09% | 1,93% | US$314.925 | US$8.938,35 | 1.227.693 VRS |
| 1628 |  Axe AXE | US$0,05964 | 5,75% | -1,37% | US$313.758 | US$74.895,54 | 5.260.968 AXE |
| 1629 |  LYNC Network LYNC | US$0,3330 | 0,98% | 26,03% | US$313.733 | US$926,08 | 942.075 LYNC |
| 1630 |  Rate3 RTE | US$0,0003550 | -2,59% | -12,83% | US$315.744 | US$1.527.775 | 889.382.388 RTE |
| 1631 |  Lendingblock LND | US$0,0003979 | 2,62% | 207,18% | US$312.850 | US$31,57 | 786.162.769 LND |
| 1632 |  CaixaPay CXP | US$0,003945 | 140,25% | 229,28% | US$311.250 | US$631,42 | 78.905.322 CXP |
| 1633 |  BeatzCoin BTZC | US$0,0001412 | 2,68% | 2,26% | US$310.157 | - | 2.197.230.405 BTZC |
| 1634 |  Insolar XNS | US$0,003146 | -9,96% | -26,19% | US$314.629 | US$91.182,20 | 100.000.000 XNS |
| 1635 |  CustomContractNetwork CCN | US$0,0001906 | 32,25% | 56,02% | US$308.976 | US$53,37 | 1.620.841.876 CCN |
| 1636 |  CrowdWiz WIZ | US$0,09120 | 0,00% | 36,12% | US$308.045 | - | 3.377.691 WIZ |
| 1637 |  StarCoin KST | US$0,0002018 | 5,37% | 8,45% | US$305.100 | - | 1.511.631.077 KST |
| 1638 |  Dether DTH | US$0,003567 | 3,59% | 6,91% | US$303.234 | - | 85.000.000 DTH |
| 1639 |  FansTime FTI | US$0,0001076 | -1,41% | -8,70% | US$306.794 | US$357.755 | 2.850.000.000 FTI |
| 1640 |  Master Contract Token MCT | US$0,0005283 | 1,81% | 41,13% | US$299.811 | US$11.049,76 | 567.499.990 MCT |
| 1641 |  Blocktix TIX | US$0,007497 | 5,37% | -17,37% | US$299.869 | - | 40.000.000 TIX |
| 1642 |  CoinDeal Token CDL | US$0,006392 | -7,61% | -1,88% | US$299.395 | US$621,33 | 46.842.401 CDL |
| 1643 |  EtherGem EGEM | US$0,01575 | 9,55% | -19,38% | US$306.941 | US$43.794,29 | 19.483.114 EGEM |
| 1644 |  COVA COVA | US$0,0001182 | -15,67% | -23,54% | US$294.941 | US$100.162 | 2.496.011.000 COVA |
| 1645 |  Datamine DAM | US$0,07932 | 5,86% | 17,88% | US$298.341 | US$23.937,14 | 3.761.000 DAM |
| 1646 |  EnergiToken ETK | US$0,0001586 | 5,37% | 23,94% | US$293.723 | - | 1.852.153.500 ETK |
| 1647 |  MEET.ONE MEETONE | US$0,0001508 | -2,57% | -13,33% | US$288.509 | US$44.700,05 | 1.913.271.866 MEETONE |
| 1648 |  Business Credit Substitute BCS | US$0,1651 | -0,67% | 0,69% | US$293.251 | - | 1.775.711 BCS |
| 1649 |  x42 Protocol X42 | US$0,01519 | 4,73% | 25,56% | US$291.374 | US$6.487,81 | 19.183.133 X42 |
| 1650 |  RED RED | US$0,002246 | -5,11% | -1,17% | US$292.027 | US$87.656,71 | 130.000.009 RED |
| 1651 |  Zennies ZENI | US$0,0002883 | 5,37% | 23,94% | US$288.570 | - | 1.000.812.836 ZENI |
| 1652 |  Merebel MERI | US$0,04640 | -1,99% | 20,14% | US$287.438 | US$22,71 | 6.195.344 MERI |
| 1653 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004613 | 5,37% | 4,37% | US$286.634 | - | 62.131.190 ETT |
| 1654 |  Maecenas ART | US$0,004020 | 77,74% | 105,21% | US$276.861 | US$87,98 | 68.879.107 ART |
| 1655 |  EventChain EVC | US$0,009165 | -19,24% | -14,82% | US$286.417 | US$13.047,43 | 31.250.497 EVC |
| 1656 |  Unification FUND | US$0,008313 | -4,33% | 4,26% | US$286.353 | US$4.444,08 | 34.447.402 FUND |
| 1657 |  MotaCoin MOTA | US$0,008650 | 5,37% | 12,47% | US$283.374 | US$68,94 | 32.759.735 MOTA |
| 1658 |  Bitsdaq BQQQ | US$0,0001060 | -0,80% | 29,64% | US$284.439 | US$169,84 | 2.684.354.113 BQQQ |
| 1659 |  Energycoin ENRG | US$0,002307 | 5,37% | -17,37% | US$282.166 | US$0,06916 | 122.325.446 ENRG |
| 1660 |  AudioCoin ADC | US$0,0002882 | 5,31% | -38,07% | US$282.621 | - | 980.733.271 ADC |
| 1661 |  ParkinGo GOT | US$0,01404 | 0,22% | -37,79% | US$283.250 | US$6,71 | 20.168.694 GOT |
| 1662 |  Lisk Machine Learning LML | US$0,002350 | -8,59% | 4,64% | US$281.996 | US$312,60 | 120.000.000 LML |
| 1663 |  Coinlancer CL | US$0,003522 | 4,22% | 25,94% | US$280.382 | - | 79.619.229 CL |
| 1664 |  Crypto Sports CSPN | US$0,1015 | -8,58% | 52,01% | US$277.843 | US$2.352,90 | 2.737.526 CSPN |
| 1665 |  FuzeX FXT | US$0,0003037 | 11,57% | 25,62% | US$278.098 | US$0,006079 | 915.627.153 FXT |
| 1666 |  EverGreenCoin EGC | US$0,01903 | 5,37% | 2,25% | US$276.400 | - | 14.524.320 EGC |
| 1667 |  Indorse Token IND | US$0,007391 | 77,97% | 17,78% | US$277.012 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 33 dari total 82 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.