Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1408 |  TON Token TON | US$0,01626 | 7,42% | 43,37% | US$728.950 | US$85.490,74 | 44.827.685 TON |
| 1409 |  TouchCon TOC | US$0,007108 | -11,04% | -4,15% | US$726.426 | US$12.404,13 | 102.200.364 TOC |
| 1410 |  Winco WCO | US$0,001499 | 5,37% | 11,12% | US$720.406 | - | 480.480.624 WCO |
| 1411 |  BonusCloud BXC | US$0,0002383 | 3,43% | 34,27% | US$740.983 | US$75.771,40 | 3.109.383.414 BXC |
| 1412 |  Eden EDN | US$0,001197 | -9,32% | -2,43% | US$718.395 | US$36.475,48 | 600.000.000 EDN |
| 1413 |  Meter Governance MTRG | US$0,3103 | 12,49% | -1,15% | US$719.476 | US$257.708 | 2.318.338 MTRG |
| 1414 |  Aventus AVT | US$0,1188 | 2,35% | 10,84% | US$712.678 | US$53.508,23 | 6.000.000 AVT |
| 1415 |  indaHash IDH | US$0,001783 | -18,21% | 27,86% | US$713.176 | US$84,62 | 399.936.259 IDH |
| 1416 |  Pylon Network PYLNT | US$1,22 | 49,29% | 47,83% | US$712.809 | US$2.034,66 | 582.010 PYLNT |
| 1417 |  Auxilium AUX | US$0,005103 | 3,66% | 17,82% | US$678.599 | US$22.738,33 | 132.972.610 AUX |
| 1418 |  ChatCoin CHAT | US$0,001043 | 5,35% | -1,77% | US$719.618 | US$173.694 | 690.000.640 CHAT |
| 1419 |  Alphacat ACAT | US$0,0002535 | -2,68% | -0,43% | US$707.310 | US$71.634,00 | 2.790.428.084 ACAT |
| 1420 |  Boosted Finance BOOST | US$11,77 | 29,60% | 4,89% | US$704.552 | US$146.843 | 59.853 BOOST |
| 1421 |  Swapcoinz SPAZ | US$0,06574 | 2,67% | 3,58% | US$696.688 | US$248.984 | 10.597.550 SPAZ |
| 1422 |  SafeCoin SAFE | US$0,02519 | 15,07% | 21,66% | US$698.651 | US$51,45 | 27.735.063 SAFE |
| 1423 |  Blue Protocol BLUE | US$0,01999 | 3,93% | 35,84% | US$732.357 | - | 36.645.278 BLUE |
| 1424 |  SmileyCoin SMLY | US$0,00004400 | 3,30% | 23,46% | US$695.536 | US$27,81 | 15.806.193.400 SMLY |
| 1425 |  Keep4r KP4R | US$9,82 | 3,88% | 10,38% | US$698.626 | US$94.090,02 | 71.161 KP4R |
| 1426 |  REAL REAL | US$0,06842 | -1,58% | 10,47% | US$687.969 | US$75,47 | 10.055.817 REAL |
| 1427 |  Cornichon CORN | US$0,03683 | -14,70% | -48,58% | US$685.651 | US$4.377,23 | 18.616.425 CORN |
| 1428 |  Peet DeFi PTE | US$17,88 | 4,04% | -18,65% | US$685.648 | US$18,62 | 38.356 PTE |
| 1429 |  Azbit AZ | US$0,000008172 | -15,22% | -16,72% | US$681.024 | US$873,45 | 83.339.267.730 AZ |
| 1430 |  Insureum ISR | US$0,003180 | -11,68% | -11,48% | US$680.585 | US$272.972 | 214.048.583 ISR |
| 1431 |  Snetwork SNET | US$0,002667 | -22,61% | -21,99% | US$598.001 | US$78.269,20 | 224.195.972 SNET |
| 1432 |  0xcert ZXC | US$0,001954 | 11,59% | -6,53% | US$679.559 | US$41.809,48 | 347.746.334 ZXC |
| 1433 |  GeoCoin GEO | US$0,2132 | 10,23% | -11,09% | US$678.246 | US$2.649,67 | 3.180.551 GEO |
| 1434 |  Birake BIR | US$0,007504 | 1,56% | 29,81% | US$674.280 | US$456,36 | 89.858.084 BIR |
| 1435 |  Fountain FTN | US$0,007474 | 9,11% | -2,12% | US$662.725 | US$2.459,17 | 88.674.658 FTN |
| 1436 |  Tokoin TOKO | US$0,003784 | -5,94% | 26,09% | US$676.147 | US$25.521,32 | 178.664.008 TOKO |
| 1437 |  BitcoinZ BTCZ | US$0,00007989 | -4,34% | 3,06% | US$667.697 | US$54.320,35 | 8.357.497.575 BTCZ |
| 1438 |  Nework NKC | US$0,004540 | -2,60% | 21,50% | US$669.996 | US$8.939,59 | 147.586.172 NKC |
| 1439 |  SynchroBitcoin SNB | US$0,008357 | -60,88% | 2,26% | US$664.270 | - | 79.486.465 SNB |
| 1440 |  Digital Insurance Token DIT | US$0,002954 | 14,11% | -11,02% | US$663.681 | - | 224.644.536 DIT |
| 1441 |  YGGDRASH YEED | US$0,0001189 | 54,28% | 6,58% | US$647.803 | US$60.127,72 | 5.447.415.594 YEED |
| 1442 |  OVCODE OVC | US$0,01503 | 2,72% | 28,74% | US$661.141 | - | 43.981.922 OVC |
| 1443 |  Primas PST | US$0,01234 | 3,34% | 15,40% | US$650.206 | US$4.612.654 | 52.692.565 PST |
| 1444 |  ATLANT ATL | US$0,01203 | 16,47% | -38,18% | US$651.899 | US$165,63 | 54.175.041 ATL |
| 1445 |  Era Swap ES | US$0,03295 | 2,88% | 9,71% | US$646.624 | - | 19.622.271 ES |
| 1446 |  Social Send SEND | US$0,01210 | 5,31% | 15,87% | US$657.413 | - | 54.317.039 SEND |
| 1447 |  NuShares NSR | US$0,0001175 | -7,67% | -72,19% | US$640.635 | US$1.555,11 | 5.450.398.282 NSR |
| 1448 |  Bitgear GEAR | US$0,008690 | -0,13% | 7,10% | US$637.133 | US$109.384 | 73.318.647 GEAR |
| 1449 |  DAV Coin DAV | US$0,0009206 | 17,73% | 31,52% | US$636.939 | US$539.769 | 691.906.124 DAV |
| 1450 |  Honest HNST | US$0,006718 | -4,58% | -3,28% | US$631.881 | US$277,07 | 94.061.602 HNST |
| 1451 |  TurtleNetwork TN | US$0,007150 | 8,77% | -4,84% | US$631.567 | US$3.808,23 | 88.335.911 TN |
| 1452 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1670 | 0,40% | 0,95% | US$629.867 | US$1.249,90 | 3.772.661 USDX |
| 1453 |  DeFiner FIN | US$0,1976 | 0,37% | -9,19% | US$612.466 | US$244.576 | 3.099.953 FIN |
| 1454 |  Ubex UBEX | US$0,0001937 | 6,09% | -4,83% | US$650.210 | US$145.909 | 3.355.935.102 UBEX |
| 1455 |  ZENZO ZNZ | US$0,04333 | 5,28% | -15,23% | US$600.377 | US$1.571,28 | 13.854.782 ZNZ |
| 1456 |  BOMB BOMB | US$0,6487 | 10,33% | -13,18% | US$593.117 | US$94.514,63 | 914.364 BOMB |
| 1457 |  OLXA OLXA | US$0,0004398 | 1,17% | 24,83% | US$597.840 | US$2.344,86 | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 29 dari total 82 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.