Data Historis Harga Kripto 30/12/2020
Daftar harga kripto yang direkam pada tanggal 30/12/2020, mencakup 4.072 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1875 |  Yearn Finance Bit YFBT | US$83,41 | 27,31% | -5,22% | US$126.040 | US$18.066,73 | 1.511 YFBT |
| 1876 |  Vanilla Network VNLA | US$0,2154 | -6,15% | 14,03% | US$125.876 | US$76.441,33 | 584.325 VNLA |
| 1877 |  Artis Turba ARTIS | US$0,004284 | 4,23% | -1,58% | US$124.788 | US$618,87 | 29.130.008 ARTIS |
| 1878 |  Donu DONU | US$0,02451 | 5,37% | -21,31% | US$124.280 | - | 5.070.895 DONU |
| 1879 |  ParallelCoin DUO | US$0,3866 | 5,37% | -43,25% | US$121.679 | - | 314.719 DUO |
| 1880 |  CROAT CROAT | US$0,001441 | 5,31% | 3,22% | US$121.596 | US$4,62 | 84.390.674 CROAT |
| 1881 |  FLUX FLUX | US$0,4938 | 3,39% | 11,72% | US$121.312 | US$890,06 | 245.672 FLUX |
| 1882 |  CommunityGeneration CGEN | US$0,0002883 | 5,37% | 23,94% | US$120.982 | - | 419.588.244 CGEN |
| 1883 |  Skychain SKCH | US$0,01615 | 5,37% | 61,41% | US$120.864 | - | 7.485.311 SKCH |
| 1884 |  Swap XWP | US$0,01017 | 3,06% | -12,50% | US$122.914 | US$9.149,10 | 12.081.163 XWP |
| 1885 |  MESEFA SEFA | US$0,2811 | -0,89% | 3,78% | US$121.047 | - | 430.655 SEFA |
| 1886 |  Blur BLUR | US$0,01903 | -0,65% | 27,81% | US$120.100 | US$21.161,11 | 6.311.059 BLUR |
| 1887 |  Bitgesell BGL | US$0,01546 | 8,61% | 30,24% | US$119.825 | US$34.350,12 | 7.750.193 BGL |
| 1889 |  The Currency Analytics TCAT | US$0,0008794 | 2,72% | 28,74% | US$119.002 | - | 135.324.720 TCAT |
| 1890 |  Cobinhood COB | US$0,0002883 | -47,31% | 23,94% | US$118.506 | US$63,40 | 410.999.847 COB |
| 1891 |  Cryptojacks CJ | US$0,0002883 | 5,37% | 23,94% | US$117.228 | - | 406.568.581 CJ |
| 1892 |  Centric Cash CNS | US$0,0001611 | -11,17% | -10,01% | US$117.820 | US$163.549 | 731.508.316 CNS |
| 1893 |  Sharpay S | US$0,00009771 | 2,72% | 28,74% | US$116.303 | - | 1.190.302.597 S |
| 1894 |  Wownero WOW | US$0,09870 | 194,51% | 494,58% | US$3.513.200 | US$1.227.918 | 35.593.128 WOW |
| 1895 |  Profile Utility Token PUT | US$0,002545 | 0,63% | 3,92% | US$115.263 | - | 45.289.804 PUT |
| 1896 |  Blockpass PASS | US$0,0006878 | 14,20% | 16,12% | US$115.021 | US$43,38 | 167.223.762 PASS |
| 1897 |  ACE (TokenStars) ACE | US$0,009735 | -21,97% | 223,97% | US$117.747 | US$3.343,12 | 12.095.419 ACE |
| 1898 |  DEEX DEEX | US$0,002018 | 5,37% | -42,16% | US$114.095 | US$2.128,14 | 56.528.700 DEEX |
| 1899 |  Rimbit RBT | US$0,0005767 | 5,37% | 23,94% | US$113.939 | US$0,0000003500 | 197.581.050 RBT |
| 1900 |  InterValue INVE | US$0,0008922 | 64,93% | 70,80% | US$114.112 | US$2,92 | 127.892.710 INVE |
| 1902 |  MidasProtocol MAS | US$0,0005739 | -49,51% | -43,83% | US$112.224 | US$11.703,88 | 195.540.521 MAS |
| 1903 |  Bitcloud BTDX | US$0,003172 | 5,37% | 36,33% | US$112.213 | US$4,14 | 35.379.651 BTDX |
| 1904 |  BZEdge BZE | US$0,00003758 | -76,33% | -83,85% | US$112.558 | US$3,55 | 2.995.148.750 BZE |
| 1905 |  ZPER ZPR | US$0,00008952 | -3,63% | -49,13% | US$112.422 | US$3,11 | 1.255.879.456 ZPR |
| 1906 |  yTSLA Finance yTSLA | US$1,49 | 0,19% | 43,30% | US$97.554 | US$40.072,96 | 65.436 yTSLA |
| 1907 |  MTC Mesh Network MTC | US$0,0002856 | 2,72% | 28,74% | US$110.747 | - | 387.756.531 MTC |
| 1908 |  Birdchain BIRD | US$0,0003936 | 206,21% | 74,38% | US$109.237 | - | 277.561.151 BIRD |
| 1909 |  Bitzeny ZNY | US$0,001442 | -34,14% | -38,03% | US$109.012 | US$31,83 | 75.614.500 ZNY |
| 1910 |  Suretly SUR | US$0,4628 | -0,31% | 11,88% | US$108.900 | - | 235.290 SUR |
| 1911 |  InsaneCoin INSN | US$0,004325 | 5,37% | -37,98% | US$108.354 | - | 25.052.817 INSN |
| 1912 |  Eroscoin ERO | US$0,0005767 | 5,37% | 23,94% | US$107.690 | - | 186.744.000 ERO |
| 1913 |  Motocoin MOTO | US$0,005475 | 5,31% | -5,86% | US$107.549 | - | 19.642.673 MOTO |
| 1914 |  EtherInc ETI | US$0,0003359 | 5,37% | 23,94% | US$106.978 | - | 318.472.252 ETI |
| 1915 |  TCASH TCASH | US$0,003012 | 5,64% | 20,12% | US$106.020 | US$189.444 | 35.200.000 TCASH |
| 1916 |  Netkoin NTK | US$0,00002256 | -38,32% | -34,24% | US$104.702 | US$1.192,30 | 4.640.173.916 NTK |
| 1917 |  Bitcoin Incognito XBI | US$0,007727 | -2,06% | 4,13% | US$100.694 | US$3.992,15 | 13.031.736 XBI |
| 1918 |  Bitradio BRO | US$0,01095 | 8,16% | 14,80% | US$103.627 | US$22,61 | 9.463.171 BRO |
| 1919 |  BitCoen BEN | US$0,01471 | 5,37% | 26,42% | US$102.936 | US$2.909,18 | 7.000.000 BEN |
| 1920 |  Ouroboros OURO | US$0,003300 | 0,00% | 13,79% | US$103.279 | US$1.433,05 | 31.296.749 OURO |
| 1921 |  Worldcore WRC | US$0,0005767 | 5,37% | -17,37% | US$102.707 | US$866,71 | 178.103.291 WRC |
| 1922 |  ProxyNode PRX | US$0,0005763 | 198,19% | 23,87% | US$102.902 | US$48,50 | 178.542.209 PRX |
| 1923 |  MFCoin MFC | US$0,004900 | -13,96% | -11,56% | US$102.405 | US$2.567,15 | 20.901.004 MFC |
| 1924 |  PHI Token PHI | US$0,01759 | 5,37% | 60,86% | US$102.510 | - | 5.828.254 PHI |
| 1925 |  Peony PNY | US$0,01825 | -3,87% | -33,69% | US$110.776 | US$7.979,65 | 6.069.871 PNY |
| 1926 |  Gentarium GTM | US$0,02017 | 11,70% | 57,65% | US$100.499 | US$0,07448 | 4.982.071 GTM |
Tabel di atas menampilkan halaman 38 dari total 82 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.