Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3238 |  Blue Baikal BBC | US$0,00001886 | 5,95% | 10,30% | - | US$4.701,84 | - |
| 3239 |  Unknown Fair Object UFO | US$0,3376 | 13,84% | 5,97% | - | US$4.274,48 | - |
| 3240 |  Etherpay ETHPY | US$0,08435 | -24,00% | 9,31% | - | US$4.577,09 | - |
| 3241 |  KING OF DEFI KODX | US$90,83 | -8,93% | -8,49% | - | US$4.576,63 | - |
| 3242 |  SatoExchange Token SATX | US$0,002040 | 16,03% | 45,79% | - | US$4.528,47 | - |
| 3243 |  Resistance RES | US$0,0009709 | -0,65% | -30,36% | - | US$4.510,58 | - |
| 3244 |  Donut DONUT | US$0,002239 | -17,14% | -3,13% | - | US$4.454,15 | - |
| 3245 |  Vinci VINCI | US$4,29 | 0,64% | 22,08% | - | US$4.394,69 | - |
| 3246 |  3X Long Shitcoin Index Token BULLSHIT | US$527,50 | 5,35% | 36,34% | - | US$4.359,71 | - |
| 3247 |  Robonomics Web Services RWS | US$42.616,59 | -5,55% | 8,29% | - | US$4.278,68 | - |
| 3248 |  Billibilli Inc tokenized stock FTX BILI | US$85,47 | -9,30% | 3,80% | - | US$4.142,71 | - |
| 3249 |  TheOvOrideA OVOA | US$765,82 | 2,13% | 32,95% | - | US$4.028,60 | - |
| 3250 |  SUP8EME SUP8EME | US$3,26 | 0,44% | 14,40% | - | US$4.027,95 | - |
| 3251 |  UNCL UNCL | US$2,47 | -8,94% | 6,87% | - | US$3.951,50 | - |
| 3252 |  TOKOK TOK | US$0,002783 | -4,34% | 24,35% | - | US$3.872,53 | - |
| 3253 |  Bonk BONK | US$0,1106 | 2,52% | -17,24% | - | US$3.892,40 | - |
| 3254 |  Buccaneer V2 BUCC | US$6,02 | -2,60% | 41,28% | - | US$3.848,01 | - |
| 3255 |  Amazon tokenized stock FTX AMZN | US$3.252,00 | -1,36% | 2,24% | - | US$3.842,57 | - |
| 3256 |  Tratok TRAT | US$0,01921 | -10,04% | 56,06% | - | US$3.794,35 | - |
| 3257 |  Tutor's Diary TUDA | US$0,009752 | 5,69% | 137,80% | - | US$3.785,08 | - |
| 3258 |  Filenet FN | US$0,004262 | 7,75% | -18,97% | - | US$3.665,22 | - |
| 3259 |  Axioms AXI | US$0,008777 | 4,01% | 45,79% | - | US$3.650,39 | - |
| 3260 |  Unistake UNISTAKE | US$0,009091 | -0,74% | 4,08% | - | US$3.618,25 | - |
| 3261 |  WHEN Token WHEN | US$0,001047 | 4,73% | 14,49% | - | US$3.596,62 | - |
| 3262 |  StarChain STC | US$0,02437 | -25,86% | -17,95% | - | US$3.536,15 | - |
| 3263 |  snglsDAO SGT | US$0,0001299 | -5,14% | 43,82% | - | US$3.516,18 | - |
| 3264 |  Curate XCUR | US$0,03800 | -3,43% | -10,25% | - | US$3.489,13 | - |
| 3265 |  MGC Token MGC | US$0,001852 | -1,03% | 17,88% | - | US$3.473,35 | - |
| 3266 |  STONK STONK | US$0,001137 | -1,93% | -37,46% | - | US$3.472,19 | - |
| 3267 |  governance ZIL GZIL | US$81,92 | 12,84% | -6,33% | - | US$3.457,25 | - |
| 3268 |  Emrals EMRALS | US$0,004258 | -2,69% | -1,69% | - | US$3.460,10 | - |
| 3269 |  DUO Network Token DUO | US$0,002650 | -5,74% | 10,28% | - | US$3.450,23 | - |
| 3270 |  LOA Protocol LOA | US$0,01504 | 16,72% | -12,64% | - | US$3.342,72 | - |
| 3271 |  3X Long Dragon Index Token DRGNBULL | US$175,05 | -13,94% | 11,35% | - | US$3.257,52 | - |
| 3272 |  3X Long Ethereum Classic Token ETCBULL | US$42,28 | 5,02% | 11,09% | - | US$3.211,06 | - |
| 3273 |  ENTONE ENTONE | US$0,04503 | -2,99% | -17,22% | - | US$3.273,17 | - |
| 3274 |  BlackDragon BDT | US$1,34 | 2,45% | -24,82% | - | US$3.205,31 | - |
| 3275 |  LeLeFoodChain LELE | US$0,01401 | 7,73% | -4,49% | - | US$3.205,41 | - |
| 3276 |  Refract RFR | US$319,64 | -2,18% | -21,01% | - | US$3.132,39 | - |
| 3277 |  Hub - Human Trust Protocol HUB | US$0,005691 | -43,24% | 5,53% | - | US$3.113,64 | - |
| 3278 |  Trading Membership Community TMC | US$0,07470 | 0,65% | -4,15% | - | US$3.081,20 | - |
| 3279 |  DWS DWS | US$0,00002448 | -3,06% | -2,94% | - | US$2.989,53 | - |
| 3280 |  Tesla tokenized stock Bittrex TSLA | US$710,17 | 2,94% | 12,45% | - | US$2.748,75 | - |
| 3281 |  Compound Basic Attention Token CBAT | US$0,004086 | -1,03% | -8,49% | - | US$3.031,79 | - |
| 3282 |  OWL Token (StealthSwap) OWL | US$0,2310 | -2,99% | 8,12% | - | US$2.964,34 | - |
| 3283 |  Nio tokenized stock FTX NIO | US$49,05 | 1,55% | 6,63% | - | US$2.892,80 | - |
| 3284 |  Blueshare Token BST1 | US$0,003559 | -90,71% | -99,05% | - | US$2.926,54 | - |
| 3285 |  Unique One RARE | US$0,1879 | -6,59% | 0,00% | - | US$2.861,17 | - |
| 3286 |  SWAG Finance SWAG | US$0,06792 | 1,36% | 16,36% | - | US$2.844,21 | - |
| 3287 |  Prophet PROPHET | US$0,2502 | -9,86% | -1,11% | - | US$2.842,07 | - |
Tabel di atas menampilkan halaman 65 dari total 82 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.