Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 31/12/2020

Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$29.001,720,56%22,18%US$539.051.138.108US$46.754.964.84818.586.868 BTC
2Ethereum Ethereum ETHUS$737,80-1,84%20,63%US$84.156.810.765US$13.926.846.861114.064.005 ETH
3Tether Tether USDTUS$1,000,03%0,07%US$20.939.440.705US$61.468.463.25520.926.936.250 USDT
4XRP XRP XRPUS$0,21983,78%-34,92%US$9.981.874.643US$5.363.979.60145.404.028.640 XRP
5Polkadot Polkadot DOTUS$9,2928,10%81,18%US$8.318.279.231US$2.751.292.067895.159.788 DOT
6Litecoin Litecoin LTCUS$124,69-3,69%11,76%US$8.256.035.501US$6.274.573.13566.212.318 LTC
7Bitcoin Cash Bitcoin Cash BCHUS$343,05-4,39%15,79%US$6.381.074.871US$3.783.477.58718.600.863 BCH
8Cardano Cardano ADAUS$0,1814-1,44%18,65%US$5.643.713.241US$1.132.268.39731.112.484.646 ADA
9Binance Coin Binance Coin BNBUS$37,38-1,99%15,00%US$5.397.344.408US$404.140.896144.406.561 BNB
10Chainlink Chainlink LINKUS$11,270,15%-2,63%US$4.491.417.083US$1.206.737.630398.509.556 LINK
11USD Coin USD Coin USDCUS$0,9998-0,02%-0,03%US$3.903.714.407US$1.099.562.4163.904.468.927 USDC
12Wrapped Bitcoin Wrapped Bitcoin WBTCUS$28.977,740,66%22,08%US$3.353.042.008US$79.888.312115.711 WBTC
13Bitcoin SV Bitcoin SV BSVUS$163,63-1,96%0,90%US$3.045.638.381US$360.792.70518.612.727 BSV
14Stellar Stellar XLMUS$0,1284-2,69%-19,58%US$2.813.168.655US$484.196.97821.914.610.222 XLM
15Monero Monero XMRUS$156,57-1,76%-0,12%US$2.787.140.073US$1.095.354.07117.800.977 XMR
16EOS EOS EOSUS$2,60-0,46%-2,76%US$2.439.720.347US$2.183.017.128939.084.668 EOS
17TRON TRON TRXUS$0,02683-0,42%-3,12%US$1.922.848.320US$861.613.31971.659.657.369 TRX
18THETA THETA THETAUS$1,8616,56%56,94%US$1.861.161.581US$167.677.0571.000.000.000 THETA
19NEM NEM XEMUS$0,20456,04%-20,33%US$1.840.707.891US$172.849.3968.999.999.999 XEM
20Tezos Tezos XTZUS$2,021,28%-2,25%US$1.521.889.536US$154.051.545755.249.675 XTZ
21Uniswap Uniswap UNIUS$5,1724,82%46,77%US$1.387.373.840US$1.385.543.383268.437.169 UNI
22UNUS SED LEO UNUS SED LEO LEOUS$1,360,38%-0,13%US$1.357.647.449US$6.839.469999.498.893 LEO
23Cosmos Cosmos ATOMUS$6,4919,44%31,20%US$1.351.210.279US$499.347.024208.096.097 ATOM
24Crypto.com Coin Crypto.com Coin CROUS$0,05853-0,69%0,92%US$1.314.221.135US$38.736.23722.455.707.761 CRO
25Celsius Celsius CELUS$5,46-2,21%43,99%US$1.303.594.112US$19.828.503238.863.520 CEL
26VeChain VeChain VETUS$0,01878-7,29%26,20%US$1.207.664.563US$202.503.47064.315.576.989 VET
27Dai Dai DAIUS$1,000,04%0,10%US$1.167.443.972US$286.302.5151.163.070.899 DAI
28Filecoin Filecoin FILUS$24,3512,53%2,53%US$1.085.797.908US$385.327.10244.584.205 FIL
29Aave Aave AAVEUS$87,538,21%9,06%US$1.053.210.331US$204.471.30612.032.910 AAVE
30Neo Neo NEOUS$14,32-2,82%-6,21%US$1.009.954.292US$339.902.06670.538.831 NEO
31Revain Revain REVUS$0,01165-0,08%0,02%US$990.679.815US$8.151.69485.061.485.690 REV
32Dash Dash DASHUS$99,61-2,04%1,28%US$985.902.608US$503.410.4739.898.088 DASH
33Binance USD Binance USD BUSDUS$1,000,03%0,09%US$984.610.236US$1.232.196.643984.118.177 BUSD
34Zilliqa Zilliqa ZILUS$0,082656,73%39,18%US$892.575.828US$379.346.28510.798.920.366 ZIL
35Huobi Token Huobi Token HTUS$4,371,21%9,79%US$874.628.176US$102.148.880200.076.194 HT
36IOTA IOTA MIOTAUS$0,29690,47%1,09%US$825.223.190US$26.769.8982.779.530.283 MIOTA
37Synthetix Synthetix SNXUS$7,22-1,40%-3,55%US$798.306.203US$94.637.061110.519.345 SNX
38Zcash Zcash ZECUS$63,99-0,33%5,16%US$691.772.359US$320.021.52610.810.738 ZEC
39yearn.finance yearn.finance YFIUS$22.738,153,94%-4,83%US$681.431.945US$342.827.81029.969 YFI
40Ethereum Classic Ethereum Classic ETCUS$5,68-0,16%1,71%US$660.379.117US$709.023.166116.313.299 ETC
41Compound Compound COMPUS$149,89-4,70%9,79%US$661.598.286US$153.137.9454.413.835 COMP
42Waves Waves WAVESUS$6,20-6,41%-4,32%US$644.847.660US$86.542.732103.943.386 WAVES
43Kusama Kusama KSMUS$71,9616,00%37,44%US$609.505.070US$125.083.9318.470.098 KSM
44Dogecoin Dogecoin DOGEUS$0,0046821,01%2,45%US$598.149.001US$85.498.337127.748.316.518 DOGE
45Maker Maker MKRUS$586,961,90%11,26%US$585.318.127US$33.039.320997.211 MKR
46FTX Token FTX Token FTTUS$5,770,25%18,57%US$544.636.796US$10.061.94194.346.958 FTT
47SushiSwap SushiSwap SUSHIUS$2,869,96%10,87%US$509.702.505US$246.552.202178.034.039 SUSHI
48Decred Decred DCRUS$40,784,09%16,45%US$506.943.695US$16.535.72612.432.293 DCR
49OKB OKB OKBUS$7,782,02%28,55%US$466.733.050US$243.846.01360.000.000 OKB
50The Graph The Graph GRTUS$0,3501-6,55%-15,18%US$436.132.482US$110.254.4811.245.666.867 GRT

Tabel di atas menampilkan halaman 1 dari total 82 halaman. Menampilkan hasil dari 1 sampai 50.

1/82

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 31/12/2020 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan