Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  UMA UMA | US$7,64 | -2,78% | -6,77% | US$424.235.941 | US$11.203.436 | 55.506.671 UMA |
| 52 |  Algorand ALGO | US$0,3340 | -0,45% | 6,41% | US$398.296.170 | US$63.753.450 | 1.192.361.107 ALGO |
| 53 |  renBTC RENBTC | US$29.004,01 | 0,77% | 22,33% | US$381.662.600 | US$9.956.033 | 13.159 RENBTC |
| 54 |  Elrond EGLD | US$24,64 | 2,11% | -1,39% | US$361.903.161 | US$18.002.132 | 14.689.506 EGLD |
| 55 |  Ontology ONT | US$0,4408 | -1,17% | -3,95% | US$354.639.808 | US$67.563.876 | 804.535.798 ONT |
| 56 |  DigiByte DGB | US$0,02497 | -1,07% | 24,25% | US$347.030.365 | US$17.452.895 | 13.896.048.190 DGB |
| 57 |  OMG Network OMG | US$2,45 | 0,65% | -4,97% | US$343.502.087 | US$150.993.454 | 140.245.398 OMG |
| 58 |  Terra LUNA | US$0,6525 | -2,47% | 25,67% | US$316.761.736 | US$17.821.137 | 485.443.484 LUNA |
| 59 |  Nexo NEXO | US$0,5550 | 3,72% | -8,94% | US$310.793.137 | US$14.544.411 | 560.000.011 NEXO |
| 60 |  Basic Attention Token BAT | US$0,1997 | -1,01% | -8,48% | US$298.008.812 | US$136.031.118 | 1.492.580.869 BAT |
| 61 |  BitTorrent BTT | US$0,0002886 | -1,77% | -4,07% | US$285.705.643 | US$76.705.790 | 989.985.143.822 BTT |
| 62 |  Ren REN | US$0,3213 | -0,99% | 18,82% | US$284.236.866 | US$55.234.125 | 884.532.525 REN |
| 63 |  Blockstack STX | US$0,3962 | 0,01% | 40,59% | US$282.011.933 | US$3.561.142 | 711.834.032 STX |
| 64 |  NEAR Protocol NEAR | US$1,39 | 15,37% | 31,46% | US$274.555.949 | US$28.701.268 | 196.911.019 NEAR |
| 65 |  TrueUSD TUSD | US$0,9993 | -0,09% | -0,08% | US$274.830.227 | US$91.102.927 | 275.031.537 TUSD |
| 66 |  ICON ICX | US$0,4647 | -1,83% | 23,01% | US$269.252.235 | US$47.972.331 | 579.410.177 ICX |
| 67 |  0x ZRX | US$0,3543 | -1,53% | -2,74% | US$265.612.318 | US$37.349.110 | 749.772.094 ZRX |
| 68 |  Paxos Standard PAX | US$0,9983 | 0,01% | -0,26% | US$244.538.671 | US$162.892.096 | 244.951.954 PAX |
| 69 |  Avalanche AVAX | US$3,14 | 7,30% | 1,19% | US$241.244.545 | US$18.953.615 | 76.937.055 AVAX |
| 70 |  SwissBorg CHSB | US$0,2576 | -3,36% | -10,86% | US$240.284.980 | US$2.838.937 | 932.687.845 CHSB |
| 71 |  Qtum QTUM | US$2,23 | 0,68% | -3,30% | US$217.737.367 | US$316.307.001 | 97.518.432 QTUM |
| 72 |  Ampleforth AMPL | US$1,00 | -3,84% | 22,07% | US$215.122.043 | US$17.488.071 | 214.830.037 AMPL |
| 73 |  Hedera Hashgraph HBAR | US$0,03183 | -2,47% | -3,49% | US$210.182.003 | US$5.533.599 | 6.603.011.778 HBAR |
| 74 |  ABBC Coin ABBC | US$0,2439 | -5,95% | 3,88% | US$205.604.524 | US$56.841.763 | 842.869.076 ABBC |
| 75 |  Loopring LRC | US$0,1698 | -5,22% | 13,56% | US$204.177.515 | US$19.734.637 | 1.202.456.269 LRC |
| 76 |  Reserve Rights RSR | US$0,01996 | 2,85% | 11,06% | US$186.583.533 | US$97.784.015 | 9.349.999.000 RSR |
| 77 |  Energy Web Token EWT | US$6,26 | 0,34% | -2,66% | US$188.156.281 | US$854.631 | 30.062.138 EWT |
| 78 |  THORChain RUNE | US$1,17 | -3,64% | 26,43% | US$185.319.298 | US$11.594.780 | 158.432.088 RUNE |
| 79 |  Celo CELO | US$1,48 | -3,64% | 1,24% | US$183.885.193 | US$1.307.486 | 124.447.717 CELO |
| 80 |  TerraUSD UST | US$0,9973 | 17,14% | 0,16% | US$181.481.833 | US$6.708.078 | 181.972.385 UST |
| 81 |  Augur REP | US$16,18 | -1,59% | 3,83% | US$177.929.434 | US$13.116.824 | 11.000.000 REP |
| 82 |  Theta Fuel TFUEL | US$0,03335 | 18,02% | 72,70% | US$165.524.553 | US$32.363.121 | 4.962.631.792 TFUEL |
| 83 |  Kyber Network KNC | US$0,7925 | -1,30% | -2,79% | US$159.165.911 | US$24.841.726 | 200.846.929 KNC |
| 84 |  HedgeTrade HEDG | US$0,4696 | -4,12% | 2,89% | US$159.297.914 | US$648.646 | 339.231.468 HEDG |
| 85 |  NXM NXM | US$26,68 | 9,89% | 34,65% | US$154.754.066 | US$16.855.732 | 5.801.350 NXM |
| 86 |  Bitcoin Gold BTG | US$8,41 | -1,53% | -0,92% | US$147.377.756 | US$7.754.405 | 17.513.924 BTG |
| 87 |  Lisk LSK | US$1,16 | -0,12% | -3,28% | US$146.762.915 | US$4.499.655 | 126.809.418 LSK |
| 88 |  Siacoin SC | US$0,003121 | -7,27% | -2,92% | US$141.192.642 | US$9.167.471 | 45.243.052.992 SC |
| 89 |  HUSD HUSD | US$0,9994 | 0,04% | -0,03% | US$142.926.497 | US$67.956.597 | 143.007.554 HUSD |
| 90 |  MaidSafeCoin MAID | US$0,3087 | 3,63% | -2,50% | US$139.681.874 | US$653.845 | 452.552.412 MAID |
| 91 |  Ocean Protocol OCEAN | US$0,3270 | 0,56% | -2,19% | US$137.025.300 | US$16.789.475 | 419.026.837 OCEAN |
| 92 |  Nano NANO | US$1,02 | -3,87% | -3,31% | US$136.101.705 | US$6.741.231 | 133.248.297 NANO |
| 93 |  Quant QNT | US$11,23 | -1,83% | -5,22% | US$135.591.525 | US$1.335.765 | 12.072.738 QNT |
| 94 |  CyberVein CVT | US$0,1196 | 1,35% | 9,02% | US$126.820.015 | US$6.478.421 | 1.060.404.496 CVT |
| 95 |  Horizen ZEN | US$11,58 | 6,82% | 18,44% | US$122.762.296 | US$7.457.945 | 10.604.013 ZEN |
| 96 |  Verge XVG | US$0,007496 | -3,87% | 13,45% | US$123.031.988 | US$2.718.860 | 16.411.998.943 XVG |
| 97 |  Bancor BNT | US$1,27 | -3,97% | 3,44% | US$121.894.998 | US$27.176.761 | 96.141.568 BNT |
| 98 |  Aragon ANT | US$3,05 | 1,13% | 9,42% | US$120.841.207 | US$13.190.317 | 39.609.523 ANT |
| 99 |  ZB Token ZB | US$0,2538 | 0,30% | -1,15% | US$117.598.844 | US$9.414.288 | 463.288.810 ZB |
| 100 |  Decentraland MANA | US$0,07825 | 0,17% | -2,79% | US$116.107.505 | US$11.243.680 | 1.483.774.148 MANA |
Tabel di atas menampilkan halaman 2 dari total 82 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.