Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Morpheus.Network MRPH | US$0,5357 | -4,43% | -8,37% | US$25.276.444 | US$1.181.570 | 47.180.014 MRPH |
| 352 |  SALT SALT | US$0,3190 | -4,30% | 26,49% | US$25.086.376 | US$82.490,94 | 78.652.938 SALT |
| 353 |  Crypterium CRPT | US$0,2964 | 13,97% | 2,77% | US$25.023.660 | US$360.436 | 84.430.267 CRPT |
| 354 |  AEN Smart Token AENS | US$0,01503 | 225,41% | 785,13% | US$10.544.327 | US$8.775,88 | 701.557.511 AENS |
| 355 |  Ignis IGNIS | US$0,03251 | -3,61% | 16,86% | US$24.746.224 | US$2.091.743 | 761.143.950 IGNIS |
| 356 |  Metaverse Dualchain Network Architecture DNA | US$0,001212 | 25,57% | 39,36% | US$24.409.350 | US$1.011.147 | 20.143.656.744 DNA |
| 357 |  BASIC BASIC | US$0,006928 | -6,92% | -10,08% | US$24.676.618 | US$1.442.845 | 3.561.833.961 BASIC |
| 358 |  BitMax Token BTMX | US$0,03651 | -0,68% | -0,60% | US$24.118.392 | US$1.119.374 | 660.615.274 BTMX |
| 359 |  Buggyra Coin Zero BCZERO | US$0,01191 | 0,03% | 0,07% | US$23.940.555 | - | 2.010.775.988 BCZERO |
| 360 |  Vai VAI | US$0,9827 | -0,41% | 7,56% | US$23.668.639 | - | 24.085.545 VAI |
| 361 |  Stakenet XSN | US$0,2126 | -12,96% | 90,34% | US$23.522.556 | US$8.415,54 | 110.665.113 XSN |
| 362 |  Beam BEAM | US$0,3000 | 13,37% | 5,85% | US$23.444.556 | US$6.302.694 | 78.142.160 BEAM |
| 363 |  Zap ZAP | US$0,09888 | 5,35% | -15,09% | US$23.350.271 | US$1.141.495 | 236.144.465 ZAP |
| 364 |  Celer Network CELR | US$0,004408 | 2,47% | -8,28% | US$23.382.204 | US$2.799.578 | 5.304.283.347 CELR |
| 365 |  NerveNetwork NVT | US$0,08794 | 3,24% | -7,66% | US$23.569.061 | US$277.644 | 268.023.723 NVT |
| 366 |  Rocket Pool RPL | US$2,26 | -2,67% | 1,01% | US$23.224.758 | US$686.266 | 10.279.742 RPL |
| 367 |  bZx Protocol BZRX | US$0,1649 | 4,98% | -5,80% | US$23.187.704 | US$8.382.229 | 140.610.067 BZRX |
| 368 |  Hermez Network HEZ | US$4,91 | -0,37% | 19,98% | US$23.097.342 | US$807.125 | 4.700.000 HEZ |
| 369 |  BORA BORA | US$0,02961 | 1,58% | -8,75% | US$23.301.599 | US$1.362.300 | 786.994.247 BORA |
| 370 |  Nash Exchange NEX | US$0,7906 | -5,82% | -20,08% | US$23.058.176 | US$54.965,86 | 29.166.201 NEX |
| 371 |  Populous PPT | US$0,4315 | -3,41% | 0,01% | US$22.979.088 | US$2.202.893 | 53.252.246 PPT |
| 372 |  inSure SURE | US$0,006443 | -66,69% | 216,24% | US$22.967.482 | US$37.509,56 | 3.564.717.245 SURE |
| 373 |  Akash Network AKT | US$0,7867 | 1,99% | 0,17% | US$22.958.185 | US$571.233 | 29.183.110 AKT |
| 374 |  Native Utility Token NUT | US$23,34 | 4,22% | -1,84% | US$22.936.533 | US$94,13 | 982.854 NUT |
| 375 |  sUSD SUSD | US$1,01 | -0,73% | 0,80% | US$22.774.254 | US$16.532.350 | 22.510.653 SUSD |
| 376 |  FC Barcelona Fan Token BAR | US$14,34 | -10,47% | 16,17% | US$23.124.384 | US$2.360.021 | 1.612.612 BAR |
| 377 |  Galatasaray Fan Token GAL | US$6,60 | -15,87% | 90,74% | US$23.150.489 | US$4.201.496 | 3.507.572 GAL |
| 378 |  Origin Protocol OGN | US$0,1135 | -1,61% | -9,05% | US$22.761.730 | US$9.992.067 | 200.543.336 OGN |
| 379 |  Counos Coin CCA | US$1,52 | 2,74% | 3,17% | US$22.551.604 | US$486.515 | 14.848.324 CCA |
| 380 |  ARPA Chain ARPA | US$0,02382 | -11,99% | 22,65% | US$22.339.975 | US$26.380.450 | 937.826.306 ARPA |
| 381 |  API3 API3 | US$1,63 | -5,17% | -31,57% | US$22.525.624 | US$10.353.273 | 13.847.549 API3 |
| 382 |  The Sandbox SAND | US$0,03565 | -1,25% | -11,29% | US$22.168.113 | US$3.364.794 | 621.771.684 SAND |
| 383 |  VeThor Token VTHO | US$0,0007073 | -1,21% | 1,29% | US$21.914.057 | US$1.651.744 | 30.983.198.130 VTHO |
| 384 |  ThoreNext THX | US$0,4485 | 8,32% | 18,72% | US$21.506.125 | US$3.538,98 | 47.950.305 THX |
| 385 |  TROY TROY | US$0,002339 | -0,69% | -14,88% | US$21.461.637 | US$828.441 | 9.176.552.190 TROY |
| 386 |  Maximine Coin MXM | US$0,01301 | 0,03% | 0,07% | US$21.449.841 | - | 1.649.000.000 MXM |
| 387 |  ChainX PCX | US$2,71 | -4,11% | 3,20% | US$20.910.138 | US$1.293.838 | 7.723.350 PCX |
| 388 |  CertiK CTK | US$0,8478 | 0,80% | -2,02% | US$20.979.314 | US$2.130.381 | 24.745.875 CTK |
| 389 |  GXChain GXC | US$0,2984 | 1,50% | -9,27% | US$20.888.399 | US$9.534.987 | 70.000.000 GXC |
| 390 |  PEAKDEFI PEAK | US$0,2708 | -0,98% | -8,09% | US$20.755.721 | US$360.139 | 76.645.077 PEAK |
| 391 |  NULS NULS | US$0,2085 | 3,27% | -12,11% | US$20.771.409 | US$10.638.851 | 99.620.739 NULS |
| 392 |  PIVX PIVX | US$0,3183 | -1,39% | -2,75% | US$20.686.169 | US$231.554 | 64.983.503 PIVX |
| 393 |  DAD DAD | US$0,1562 | 6,88% | 2,10% | US$21.030.659 | US$511.701 | 134.601.733 DAD |
| 394 |  Etherisc DIP Token DIP | US$0,1210 | -0,16% | 16,06% | US$20.611.896 | US$668.562 | 170.410.489 DIP |
| 395 |  Zynecoin ZYN | US$0,9257 | -6,52% | -29,74% | US$20.493.065 | US$147.517 | 22.138.879 ZYN |
| 396 |  Ferrum Network FRM | US$0,1408 | -6,39% | -0,80% | US$20.335.305 | US$835.540 | 144.409.624 FRM |
| 397 |  PlayFuel PLF | US$0,04049 | -0,73% | -8,27% | US$20.245.983 | US$3.518.134 | 500.000.000 PLF |
| 398 |  Waltonchain WTC | US$0,2764 | 0,25% | -6,19% | US$19.935.233 | US$1.233.035 | 72.133.493 WTC |
| 399 |  Gifto GTO | US$0,02611 | 4,68% | 46,31% | US$20.107.997 | US$25.697.590 | 770.236.879 GTO |
| 400 |  Seigniorage Shares SHARE | US$0,9787 | 5,51% | 20,57% | US$19.913.293 | US$2.707.113 | 20.345.876 SHARE |
Tabel di atas menampilkan halaman 8 dari total 82 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.