Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Beldex BDX | US$0,07486 | -5,26% | -3,08% | US$73.378.701 | US$592.690 | 980.222.595 BDX |
| 252 |  STPAY STP | US$16,83 | -15,13% | 18,03% | US$72.862.513 | US$4.004,54 | 4.330.437 STP |
| 253 |  XeniosCoin XNC | US$0,9361 | -0,02% | 32,33% | US$71.400.668 | US$148.910 | 76.274.958 XNC |
| 254 |  Qcash QC | US$0,1544 | -0,06% | -0,04% | US$71.025.572 | US$621.941.520 | 460.000.200 QC |
| 255 |  AXEL AXEL | US$0,2691 | 11,45% | 17,37% | US$70.973.867 | US$398.863 | 263.788.020 AXEL |
| 256 |  Metacoin MTC | US$0,06614 | -6,75% | -0,93% | US$70.859.473 | US$28.878,43 | 1.071.281.652 MTC |
| 257 |  Wrapped BNB WBNB | US$36,04 | -3,28% | 16,01% | US$68.031.129 | US$291.956 | 1.887.658 WBNB |
| 258 |  Mixin XIN | US$127,83 | -0,12% | -5,19% | US$67.620.826 | US$427.236 | 529.003 XIN |
| 259 |  Bitbook Gambling BXK | US$0,1892 | -0,09% | -0,86% | US$67.656.986 | US$2.461,38 | 357.687.491 BXK |
| 260 |  Baer Chain BRC | US$0,3796 | -7,61% | -21,53% | US$66.055.421 | US$619,34 | 174.000.000 BRC |
| 261 |  TerraKRW KRT | US$0,0009199 | 0,18% | 1,37% | US$64.890.961 | US$955.623 | 70.539.460.467 KRT |
| 262 |  Amp AMP | US$0,006546 | -3,61% | 2,89% | US$63.495.018 | US$272.009 | 9.700.464.634 AMP |
| 263 |  Bithao BHAO | US$1,43 | 29,53% | 11,47% | US$62.708.985 | US$2.198.423 | 43.922.587 BHAO |
| 264 |  NuCypher NU | US$0,1637 | -3,82% | -9,07% | US$63.020.223 | US$7.582.501 | 385.000.000 NU |
| 265 |  Hellenic Coin HNC | US$0,8899 | -2,86% | 21,08% | US$62.215.060 | US$141.747 | 69.910.698 HNC |
| 266 |  XinFin Network XDC | US$0,004975 | 0,21% | 1,30% | US$60.682.519 | US$769.631 | 12.198.000.000 XDC |
| 267 |  BTU Protocol BTU | US$0,6470 | 0,30% | 10,61% | US$58.242.235 | US$317,03 | 90.014.338 BTU |
| 268 |  Bitball Treasure BTRS | US$129,02 | 54,87% | -6,50% | US$58.059.503 | US$217.429 | 450.000 BTRS |
| 269 |  PARSIQ PRQ | US$0,5512 | -14,20% | -5,95% | US$57.647.109 | US$2.106.603 | 104.586.072 PRQ |
| 270 |  WhiteCoin XWC | US$0,2291 | -1,52% | 0,01% | US$57.324.980 | US$45.134,26 | 250.183.629 XWC |
| 271 |  MATH MATH | US$0,4934 | 0,16% | -1,05% | US$56.422.087 | US$179.873 | 114.356.164 MATH |
| 272 |  Attila ATT | US$0,1235 | -0,11% | 0,99% | US$55.642.714 | US$324.060 | 450.382.736 ATT |
| 273 |  PancakeSwap CAKE | US$0,6240 | 3,69% | 29,59% | US$52.816.011 | US$784.059 | 84.637.856 CAKE |
| 274 |  Safex Token SFT | US$0,02553 | 8,69% | 44,58% | US$48.151.043 | US$579.820 | 1.885.974.016 SFT |
| 275 |  STEM CELL COIN SCC | US$0,1443 | 22,09% | 27,88% | US$46.280.147 | - | 320.658.118 SCC |
| 276 |  SKALE Network SKL | US$0,07900 | 2,25% | -3,50% | US$44.571.852 | US$3.109.302 | 564.166.667 SKL |
| 277 |  KardiaChain KAI | US$0,02141 | 3,00% | -20,57% | US$43.887.068 | US$1.444.457 | 2.049.800.000 KAI |
| 278 |  Reef REEF | US$0,01363 | 19,47% | 0,00% | US$41.268.994 | US$36.060.980 | 3.026.721.973 REEF |
| 279 |  CRYPTO20 C20 | US$0,9919 | 2,06% | 13,73% | US$40.132.687 | US$23.427,99 | 40.461.185 C20 |
| 280 |  Sora XOR | US$108,96 | 18,20% | 6,59% | US$38.134.985 | US$1.087.409 | 350.000 XOR |
| 281 |  Orbit Chain ORC | US$0,08055 | 0,02% | -11,21% | US$37.534.490 | US$817.005 | 465.987.647 ORC |
| 282 |  Hegic HEGIC | US$0,1183 | 5,36% | -11,78% | US$37.342.322 | US$1.137.929 | 315.570.899 HEGIC |
| 283 |  VestChain VEST | US$0,009283 | 11,09% | 26,04% | US$36.632.201 | - | 3.945.951.381 VEST |
| 284 |  Bankera BNK | US$0,001482 | -4,50% | 24,04% | US$36.473.325 | US$27.208,86 | 24.618.912.108 BNK |
| 285 |  TitanSwap TITAN | US$0,6772 | 0,33% | 5,71% | US$36.167.342 | US$3.382.586 | 53.404.160 TITAN |
| 286 |  Orion Protocol ORN | US$2,12 | -3,21% | -8,03% | US$35.203.028 | US$2.701.490 | 16.570.000 ORN |
| 287 |  BitcoinPoS BPS | US$8,93 | 44,34% | 78,64% | US$35.204.956 | US$1.333.665 | 3.942.371 BPS |
| 288 |  Centrality CENNZ | US$0,02971 | -11,87% | 2,37% | US$35.143.505 | US$1.714.480 | 1.182.720.127 CENNZ |
| 289 |  NEST Protocol NEST | US$0,02015 | 13,18% | -20,40% | US$35.234.432 | US$21.835.650 | 1.748.764.436 NEST |
| 290 |  Secret SCRT | US$0,6147 | -5,79% | 10,64% | US$34.665.004 | US$383.876 | 56.395.809 SCRT |
| 291 |  TrustToken TRU | US$0,1372 | -4,23% | 6,55% | US$34.412.361 | US$491.895 | 250.857.660 TRU |
| 292 |  Hyperion HYN | US$0,07807 | -9,34% | -49,36% | US$33.691.907 | US$39.736,75 | 431.580.000 HYN |
| 293 |  EFFORCE WOZX | US$1,49 | 3,20% | -16,22% | US$32.930.765 | US$328.544.049 | 22.163.344 WOZX |
| 294 |  Ducato Protocol Token DUCATO | US$26,05 | -0,58% | -4,32% | US$33.089.667 | US$363.468 | 1.270.000 DUCATO |
| 295 |  Rakon RKN | US$0,1352 | -2,65% | 13,95% | US$32.842.536 | US$1.965.968 | 242.857.143 RKN |
| 296 |  Eauric EAURIC | US$1,20 | 3,58% | 39,05% | US$32.585.624 | US$1.926.310 | 27.240.513 EAURIC |
| 297 |  BHEX Token BHT | US$0,1643 | 0,20% | 4,12% | US$32.135.095 | - | 195.639.532 BHT |
| 298 |  Trust Wallet Token TWT | US$0,1273 | -0,74% | 1,38% | US$31.931.595 | US$485.285 | 250.926.200 TWT |
| 299 |  Karatgold Coin KBC | US$0,006672 | 425,41% | 149,07% | US$31.549.169 | US$29,01 | 4.728.252.687 KBC |
| 300 |  Tratin TRAT | US$0,0002805 | -58,64% | -64,64% | US$31.414.155 | US$80,63 | 112.002.966.735 TRAT |
Tabel di atas menampilkan halaman 6 dari total 82 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.