Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RSK Smart Bitcoin RBTC | US$28.561,09 | 0,99% | 27,84% | US$15.687.770 | US$69.492,09 | 549 RBTC |
| 452 |  Bluzelle BLZ | US$0,06046 | -6,00% | 3,90% | US$15.315.850 | US$2.100.700 | 253.338.915 BLZ |
| 453 |  Measurable Data Token MDT | US$0,02279 | 13,35% | 1,52% | US$15.037.269 | US$2.175.885 | 659.790.346 MDT |
| 454 |  WazirX WRX | US$0,06528 | 0,19% | -5,95% | US$15.263.586 | US$510.141 | 233.817.289 WRX |
| 455 |  Sapien SPN | US$0,06876 | -1,96% | 20,70% | US$15.250.775 | US$297,61 | 221.794.160 SPN |
| 456 |  Gas GAS | US$1,51 | 0,57% | -4,90% | US$15.307.377 | US$2.055.774 | 10.128.375 GAS |
| 457 |  Newscrypto NWC | US$0,1597 | -8,18% | -18,90% | US$15.212.206 | US$448.685 | 95.233.119 NWC |
| 458 |  Standard Tokenization Protocol STPT | US$0,01670 | 1,40% | 1,97% | US$15.303.359 | US$919.268 | 916.326.558 STPT |
| 459 |  Dragonchain DRGN | US$0,04088 | 0,42% | -13,38% | US$15.124.518 | US$130.122 | 369.997.646 DRGN |
| 460 |  Ergo ERG | US$0,5725 | 8,70% | -0,24% | US$15.082.291 | US$712.503 | 26.343.478 ERG |
| 461 |  Cindicator CND | US$0,007540 | -7,09% | -3,92% | US$15.079.063 | US$113.275 | 2.000.000.005 CND |
| 462 |  Contentos COS | US$0,007075 | -7,45% | 13,09% | US$14.910.773 | US$1.706.988 | 2.107.647.914 COS |
| 463 |  USDJ USDJ | US$0,9945 | 0,35% | -1,21% | US$14.946.402 | US$1.457.672 | 15.029.714 USDJ |
| 464 |  CoinMetro Token XCM | US$0,04887 | -2,29% | -4,48% | US$14.827.428 | US$96.647,42 | 303.383.288 XCM |
| 465 |  Crypto Village Accelerator CVA | US$0,1995 | 14,65% | 85,05% | US$14.796.572 | US$48.948,03 | 74.163.874 CVA |
| 466 |  B2BX B2B | US$0,7504 | 0,03% | 0,07% | US$14.731.165 | - | 19.629.794 B2B |
| 467 |  saffron.finance SFI | US$205,92 | -7,61% | -31,52% | US$14.470.567 | US$1.491.969 | 70.271 SFI |
| 468 |  Bounce Token BOT | US$545,33 | -5,49% | 37,64% | US$14.445.271 | US$6.866.281 | 26.489 BOT |
| 469 |  Unobtanium UNO | US$70,18 | 0,56% | 6,98% | US$14.262.272 | US$178,61 | 203.228 UNO |
| 470 |  Robonomics.network XRT | US$18,83 | -3,53% | 2,22% | US$14.000.692 | US$1.163.510 | 743.426 XRT |
| 471 |  Metronome MET | US$1,24 | -3,29% | 14,37% | US$13.945.084 | US$287.200 | 11.221.123 MET |
| 472 |  Nexus NXS | US$0,2009 | -3,41% | -14,80% | US$13.925.633 | US$141.780 | 69.320.417 NXS |
| 473 |  Tokenlon Network Token LON | US$1,77 | -3,17% | -30,81% | US$13.933.874 | US$11.684.294 | 7.862.476 LON |
| 474 |  yOUcash YOUC | US$0,009034 | 0,82% | 1,61% | US$13.864.782 | US$2.695,01 | 1.534.704.952 YOUC |
| 475 |  Mithril MITH | US$0,01390 | -13,21% | 63,64% | US$13.900.980 | US$9.627.595 | 1.000.000.000 MITH |
| 476 |  King DAG KDAG | US$0,2535 | -1,01% | -2,58% | US$13.755.440 | US$1.805.969 | 54.251.545 KDAG |
| 477 |  Unifi Protocol DAO UNFI | US$5,36 | -13,28% | -29,58% | US$13.827.236 | US$5.552.167 | 2.580.017 UNFI |
| 478 |  Nebulas NAS | US$0,2340 | -2,62% | -17,70% | US$13.507.324 | US$1.707.106 | 57.731.806 NAS |
| 479 |  NEXT NET | US$0,3316 | 20,33% | 60,11% | US$13.427.030 | US$271.600 | 40.491.818 NET |
| 480 |  Dusk Network DUSK | US$0,04500 | 2,28% | -5,20% | US$13.176.723 | US$726.513 | 292.823.191 DUSK |
| 481 |  BHPCoin BHP | US$0,6552 | -1,56% | 2,75% | US$13.220.206 | US$2.746.498 | 20.177.578 BHP |
| 482 |  Function X FX | US$0,05748 | 1,22% | -0,30% | US$13.199.153 | US$84.544,87 | 229.622.497 FX |
| 483 |  FNB Protocol FNB | US$0,005466 | -1,78% | -2,10% | US$12.999.011 | US$115.732 | 2.377.943.413 FNB |
| 484 |  Molecular Future MOF | US$0,1532 | -0,56% | -0,30% | US$13.092.049 | US$622.632 | 85.481.225 MOF |
| 485 |  Phala.Network PHA | US$0,1014 | 5,45% | 15,97% | US$12.994.561 | US$6.250.406 | 128.162.745 PHA |
| 486 |  ZBG Token ZT | US$0,04962 | -0,88% | -0,04% | US$13.099.781 | US$8.141.908 | 264.015.942 ZT |
| 487 |  Blocknet BLOCK | US$1,75 | 8,66% | 2,88% | US$12.959.085 | US$18.388,02 | 7.400.795 BLOCK |
| 488 |  SIRIN LABS Token SRN | US$0,02629 | 4,93% | 27,71% | US$12.929.737 | US$155.417 | 491.820.906 SRN |
| 489 |  Aladdin ADN | US$0,0002901 | 0,62% | 22,10% | US$12.708.866 | - | 43.807.200.918 ADN |
| 490 |  1SG 1SG | US$5,83 | 0,19% | 21,67% | US$12.685.012 | - | 2.177.310 1SG |
| 491 |  Xensor XSR | US$0,002714 | -4,79% | -14,36% | US$12.592.897 | US$486,94 | 4.640.666.146 XSR |
| 492 |  DMM: Governance DMG | US$0,2625 | -1,07% | -2,19% | US$12.517.658 | US$1.370.548 | 47.690.894 DMG |
| 493 |  PLATINCOIN PLC | US$2,48 | 0,35% | 14,35% | US$12.405.065 | US$379.971 | 5.001.073 PLC |
| 494 |  Meta MTA | US$0,9180 | 2,76% | -0,17% | US$12.414.122 | US$2.668.792 | 13.523.617 MTA |
| 495 |  Bella Protocol BEL | US$0,8521 | -1,65% | -3,46% | US$12.356.027 | US$3.777.571 | 14.500.000 BEL |
| 496 |  Agoras Tokens AGRS | US$0,4102 | -9,27% | 10,81% | US$12.249.739 | US$7.984,25 | 29.861.811 AGRS |
| 497 |  Quantum Resistant Ledger QRL | US$0,1678 | 3,74% | 8,59% | US$12.236.163 | US$20.847,66 | 72.939.368 QRL |
| 498 |  SaluS SLS | US$12,00 | -5,47% | -0,98% | US$12.145.494 | US$1.154,67 | 1.012.265 SLS |
| 499 |  PlatonCoin PLTC | US$0,4825 | 0,55% | 8,58% | US$12.125.822 | US$227.755 | 25.133.771 PLTC |
| 500 |  Metadium META | US$0,009436 | 5,41% | 7,48% | US$11.752.433 | US$963.842 | 1.245.430.304 META |
Tabel di atas menampilkan halaman 10 dari total 82 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.