Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ECC ECC | US$0,0002901 | 0,67% | 22,24% | US$7.252.727 | US$110,12 | 25.000.000.000 ECC |
| 652 |  Aidos Kuneen ADK | US$0,2901 | -3,72% | 21,46% | US$7.252.214 | US$1.361.361 | 25.000.000 ADK |
| 653 |  MAP Protocol MAP | US$0,02249 | 6,82% | 0,18% | US$7.163.997 | US$85.719,37 | 318.474.889 MAP |
| 654 |  Covesting COV | US$0,3967 | -0,12% | 12,66% | US$7.141.059 | US$93.932,20 | 18.000.000 COV |
| 655 |  Levolution LEVL | US$0,1106 | 6,30% | 7,18% | US$7.084.181 | US$205.144 | 64.042.365 LEVL |
| 656 |  GoChain GO | US$0,006674 | 0,54% | -4,09% | US$7.081.935 | US$195.617 | 1.061.148.900 GO |
| 657 |  Viacoin VIA | US$0,3045 | -7,51% | 6,49% | US$7.056.327 | US$115.064 | 23.172.747 VIA |
| 658 |  Dawn Protocol DAWN | US$0,1576 | -0,14% | 2,52% | US$7.047.281 | US$271.609 | 44.720.842 DAWN |
| 659 |  Dero DERO | US$0,6833 | -1,21% | -7,68% | US$7.017.372 | US$128.691 | 10.270.032 DERO |
| 660 |  Time New Bank TNB | US$0,001934 | 2,59% | -8,60% | US$7.028.524 | US$313.654 | 3.634.727.418 TNB |
| 661 |  OTOCASH OTO | US$0,3285 | 3,14% | 0,89% | US$7.002.607 | US$9.497,79 | 21.315.864 OTO |
| 662 |  Eminer EM | US$0,004974 | -4,24% | 7,48% | US$6.982.785 | US$314.455 | 1.403.718.749 EM |
| 663 |  APIX APIX | US$0,06059 | 1,19% | -5,51% | US$6.996.602 | US$310.387 | 115.471.503 APIX |
| 664 |  Tokamak Network TON | US$2,58 | 6,95% | 7,67% | US$7.046.631 | US$3.978.629 | 2.727.340 TON |
| 665 |  Selfkey KEY | US$0,001955 | 0,67% | -1,14% | US$6.955.114 | US$174.204 | 3.557.695.381 KEY |
| 666 |  SunContract SNC | US$0,05750 | 34,72% | 46,34% | US$7.055.603 | US$1.033.054 | 122.707.503 SNC |
| 667 |  ZIMBOCASH ZASH | US$0,006193 | 0,66% | 0,69% | US$7.026.826 | US$40.300,52 | 1.134.585.394 ZASH |
| 668 |  BaaSid BAAS | US$0,001383 | 0,35% | 31,05% | US$6.913.370 | US$157.454 | 5.000.000.000 BAAS |
| 669 |  Esportbits HLT | US$0,2992 | 157,84% | -5,61% | US$6.885.116 | US$2.947,82 | 23.013.360 HLT |
| 670 |  GameCredits GAME | US$0,05446 | 9,47% | 3,14% | US$6.877.987 | US$57.222,54 | 126.286.446 GAME |
| 671 |  Decentrahub Coin DCNTR | US$7,56 | 0,59% | 21,93% | US$6.882.339 | US$208.676 | 910.020 DCNTR |
| 672 |  INLOCK ILK | US$0,005121 | -2,11% | 19,78% | US$6.818.131 | US$24.153,13 | 1.331.408.177 ILK |
| 673 |  Morpheus Labs MITX | US$0,01604 | -13,47% | -5,59% | US$6.750.936 | US$733.961 | 420.999.999 MITX |
| 674 |  DEXTools DEXT | US$0,07403 | 3,97% | 6,71% | US$6.750.819 | US$3.573,02 | 91.191.403 DEXT |
| 675 |  MixMarvel MIX | US$0,001868 | -2,63% | -6,68% | US$6.717.216 | US$106.479 | 3.596.619.162 MIX |
| 676 |  PCHAIN PI | US$0,008425 | 5,76% | -6,82% | US$6.728.320 | US$94.413,47 | 798.647.022 PI |
| 677 |  Wagerr WGR | US$0,03423 | 6,26% | 42,63% | US$6.737.326 | US$1.153,56 | 196.809.549 WGR |
| 678 |  #MetaHash MHC | US$0,002943 | 13,01% | -4,60% | US$6.733.115 | US$6.638,09 | 2.288.024.942 MHC |
| 679 |  ForTube FOR | US$0,01523 | -4,07% | -10,01% | US$6.672.019 | US$814.578 | 438.000.000 FOR |
| 680 |  OAX OAX | US$0,08873 | 2,49% | 12,15% | US$6.661.325 | US$222.582 | 75.071.494 OAX |
| 681 |  Credit Tag Chain CTC | US$0,1107 | -1,82% | 20,70% | US$6.613.636 | - | 59.746.852 CTC |
| 682 |  Swingby SWINGBY | US$0,1235 | 5,03% | -10,38% | US$6.611.601 | US$856.494 | 53.524.863 SWINGBY |
| 683 |  DSLA Protocol DSLA | US$0,001059 | -9,84% | 11,88% | US$6.593.234 | US$332.109 | 6.226.597.545 DSLA |
| 684 |  Insights Network INSTAR | US$0,03342 | 113,28% | -1,86% | US$6.575.923 | US$72.331,20 | 196.753.508 INSTAR |
| 685 |  InflationCoin IFLT | US$0,0001461 | 0,62% | 21,94% | US$6.542.099 | - | 44.790.092.020 IFLT |
| 686 |  Realio Network RIO | US$0,9941 | 2,41% | 12,37% | US$6.529.730 | US$351.867 | 6.568.515 RIO |
| 687 |  Nucleus Vision NCASH | US$0,0009407 | 60,37% | 34,08% | US$6.680.140 | US$1.485.805 | 7.101.168.924 NCASH |
| 688 |  Namecoin NMC | US$0,4392 | 2,54% | 13,11% | US$6.471.811 | US$43.354,14 | 14.736.400 NMC |
| 689 |  Metaverse ETP ETP | US$0,08112 | -0,73% | -7,39% | US$6.454.786 | US$206.124 | 79.571.608 ETP |
| 690 |  Olive OLE | US$0,02321 | 0,67% | 22,10% | US$6.428.985 | - | 277.007.242 OLE |
| 691 |  Precium PCM | US$0,008566 | 14,43% | -19,12% | US$6.403.448 | US$340.716 | 747.525.000 PCM |
| 692 |  PieDAO DOUGH v2 DOUGH | US$0,7871 | -4,73% | 3,66% | US$6.386.279 | US$82.893,12 | 8.113.202 DOUGH |
| 693 |  VITE VITE | US$0,01336 | -3,13% | -1,81% | US$6.329.867 | US$1.176.552 | 473.946.907 VITE |
| 694 |  ELYSIA EL | US$0,002616 | -1,95% | -12,93% | US$6.353.840 | US$347.998 | 2.428.487.650 EL |
| 695 |  Ubiq UBQ | US$0,1485 | -0,79% | -4,84% | US$6.327.071 | US$7.690,56 | 42.609.099 UBQ |
| 696 |  CasinoCoin CSC | US$0,0001573 | -9,85% | -5,82% | US$6.291.619 | US$4.725,03 | 39.999.543.045 CSC |
| 697 |  Newton NEW | US$0,0003055 | 25,63% | 20,40% | US$6.284.678 | US$1.822.585 | 20.571.994.592 NEW |
| 698 |  CyberMiles CMT | US$0,007788 | -2,55% | -0,80% | US$6.230.709 | US$1.125.681 | 800.000.000 CMT |
| 699 |  Content Value Network CVNT | US$0,006804 | 7,88% | 4,75% | US$6.293.264 | US$568.039 | 925.000.000 CVNT |
| 700 |  Arcblock ABT | US$0,06290 | -1,81% | -6,74% | US$6.198.872 | US$4.835.138 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 14 dari total 82 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.