Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Block-Chain.com BC | US$0,01828 | 19,60% | -19,78% | US$3.788.081 | US$3,52 | 207.261.797 BC |
| 853 |  Midas MIDAS | US$2,80 | -5,75% | 12,44% | US$3.770.700 | US$21.416,83 | 1.344.804 MIDAS |
| 854 |  ODEM ODE | US$0,01721 | 4,94% | 62,64% | US$3.770.318 | US$79.357,62 | 219.110.098 ODE |
| 855 |  Multiplier MXX | US$0,02356 | -0,58% | 6,47% | US$3.748.903 | US$16.383,71 | 159.097.623 MXX |
| 856 |  Unitrade TRADE | US$0,1482 | 4,60% | -3,82% | US$3.751.979 | US$836.663 | 25.321.029 TRADE |
| 857 |  HoryouToken HYT | US$0,003409 | -0,89% | 21,25% | US$3.714.027 | - | 1.089.459.091 HYT |
| 858 |  Digital Asset Guarantee Token DAGT | US$0,1273 | 6,04% | 22,62% | US$4.212.357 | - | 33.100.000 DAGT |
| 859 |  Swerve SWRV | US$0,3886 | -1,75% | -24,68% | US$3.692.794 | US$1.950.132 | 9.502.312 SWRV |
| 860 |  SENSO SENSO | US$0,3014 | -0,08% | 0,04% | US$3.689.482 | US$785.941 | 12.241.334 SENSO |
| 861 |  Alchemy Pay ACH | US$0,003466 | 13,90% | 12,47% | US$3.680.104 | US$763.195 | 1.061.744.077 ACH |
| 862 |  Agrello DLT | US$0,03781 | -1,95% | 3,65% | US$3.675.004 | US$400.380 | 97.190.698 DLT |
| 863 |  Ternio TERN | US$0,006389 | 0,77% | -10,00% | US$3.660.216 | US$2.083,66 | 572.914.692 TERN |
| 864 |  Litecoin Cash LCC | US$0,005174 | 25,50% | 60,71% | US$3.647.747 | US$5.115,66 | 705.022.200 LCC |
| 865 |  Ivy IVY | US$0,003985 | -1,82% | 20,70% | US$3.637.543 | - | 912.810.072 IVY |
| 866 |  ColossusXT COLX | US$0,0002901 | 0,67% | 22,10% | US$3.637.016 | US$10,51 | 12.536.720.711 COLX |
| 867 |  BUX Token BUX | US$0,06266 | -2,49% | 1,05% | US$3.628.503 | US$109.402 | 57.904.773 BUX |
| 868 |  MintCoin MINT | US$0,0001451 | -16,15% | 1,75% | US$3.618.697 | US$177,47 | 24.947.260.808 MINT |
| 869 |  Edge DADI | US$0,03602 | -1,19% | 12,70% | US$3.602.221 | - | 100.000.000 DADI |
| 870 |  Lightning Bitcoin LBTC | US$0,9099 | -13,83% | -8,24% | US$3.513.052 | US$569.269 | 3.860.808 LBTC |
| 871 |  Team Heretics Fan Token TH | US$8,55 | -12,28% | 15,10% | US$3.635.548 | US$946.914 | 425.000 TH |
| 872 |  PIBBLE PIB | US$0,0002145 | -2,27% | -3,52% | US$3.501.533 | US$311.974 | 16.320.690.000 PIB |
| 873 |  Auctus AUC | US$0,1134 | -15,72% | 1,23% | US$3.543.002 | US$16.929,23 | 31.245.110 AUC |
| 874 |  Bitrue Coin BTR | US$0,03965 | -0,50% | 28,97% | US$3.513.978 | US$5.269.663 | 88.627.236 BTR |
| 875 |  Game.com GTC | US$0,004612 | -0,28% | -0,65% | US$3.511.954 | US$155.729 | 761.444.190 GTC |
| 876 |  Lynx LYNX | US$0,00004560 | -0,31% | 14,35% | US$3.510.228 | - | 76.970.317.808 LYNX |
| 877 |  TronEuropeRewardCoin TERC | US$0,01479 | -0,30% | -6,33% | US$3.504.025 | - | 236.964.167 TERC |
| 878 |  Trittium TRTT | US$0,02714 | 0,28% | 51,08% | US$3.499.351 | US$25.556,03 | 128.915.825 TRTT |
| 879 |  Mettalex MTLX | US$3,25 | 38,96% | 79,89% | US$3.455.294 | US$66.425,73 | 1.062.903 MTLX |
| 880 |  TRONCLASSIC TRXC | US$0,000007380 | -1,82% | 20,70% | US$3.432.317 | - | 465.107.478.370 TRXC |
| 881 |  IoT Chain ITC | US$0,03910 | 2,32% | -8,46% | US$3.410.306 | US$1.014.571 | 87.214.657 ITC |
| 882 |  HOMIHELP HOMI | US$2,94 | 1,49% | 10,09% | US$3.378.997 | US$78.537,72 | 1.150.359 HOMI |
| 883 |  Viberate VIB | US$0,01739 | -6,52% | 4,43% | US$3.385.915 | US$780.001 | 194.754.794 VIB |
| 884 |  Phantasma SOUL | US$0,06008 | -11,39% | -19,37% | US$3.397.321 | US$160.658 | 56.542.635 SOUL |
| 885 |  SOMESING SSX | US$0,02363 | 1,71% | -4,66% | US$3.386.573 | US$999.014 | 143.343.000 SSX |
| 886 |  Hedget HGET | US$1,92 | 0,67% | 14,15% | US$3.370.213 | US$265.358 | 1.751.448 HGET |
| 887 |  88mph MPH | US$29,62 | 21,53% | -19,92% | US$3.354.977 | US$1.143.900 | 113.274 MPH |
| 888 |  MB8 Coin MB8 | US$0,02060 | 0,62% | 22,10% | US$3.341.107 | - | 162.207.429 MB8 |
| 889 |  DeFi Yield Protocol DYP | US$3,21 | -8,48% | 67,07% | US$3.337.060 | US$190.006 | 1.040.902 DYP |
| 890 |  Aragon Court ANJ | US$0,02711 | -9,44% | 7,76% | US$3.324.513 | US$277.132 | 122.645.461 ANJ |
| 891 |  Nsure.Network NSURE | US$0,5847 | 0,73% | 3,75% | US$3.314.742 | US$1.349.952 | 5.668.964 NSURE |
| 892 |  Global Cryptocurrency GCC | US$0,002611 | -49,69% | -38,95% | US$3.309.374 | US$13,15 | 1.267.482.828 GCC |
| 893 |  Mirrored Microsoft mMSFT | US$223,94 | 16,57% | 0,35% | US$3.299.788 | US$9.010,25 | 14.735 mMSFT |
| 894 |  HyperDAO HDAO | US$0,008634 | -3,25% | 0,58% | US$3.320.548 | US$3.678,05 | 384.592.848 HDAO |
| 895 |  SonoCoin SONO | US$0,1166 | 0,03% | 0,07% | US$3.293.144 | - | 28.250.407 SONO |
| 896 |  Growth DeFi GRO | US$21,33 | -2,26% | 6,77% | US$3.276.719 | US$126.057 | 153.627 GRO |
| 897 |  Lykke LKK | US$0,01032 | -5,85% | 7,32% | US$3.269.741 | US$2.385,51 | 316.809.739 LKK |
| 898 |  Goldcoin GLC | US$0,07775 | 0,24% | 517,41% | US$3.239.180 | US$10.245,20 | 41.662.072 GLC |
| 899 |  Graviocoin GIO | US$0,04519 | -8,41% | -12,38% | US$3.259.402 | US$685,81 | 72.128.521 GIO |
| 900 |  DEJAVE DJV | US$1.844,47 | -19,53% | -3,80% | US$3.240.730 | US$54.642,65 | 1.757 DJV |
| 901 |  Mobius MOBI | US$0,006299 | -10,46% | 4,03% | US$3.244.602 | US$71.943,27 | 515.082.884 MOBI |
Tabel di atas menampilkan halaman 18 dari total 82 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.