Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1053 |  Curecoin CURE | US$0,08180 | 11,02% | 3,02% | US$2.032.380 | US$4.665,74 | 24.846.696 CURE |
| 1054 |  DeepBrain Chain DBC | US$0,0006319 | -1,57% | 23,68% | US$2.022.145 | US$263.187 | 3.200.000.000 DBC |
| 1055 |  LOLTOKEN LOL | US$0,004539 | -1,96% | 24,78% | US$2.021.559 | US$224,72 | 445.347.555 LOL |
| 1056 |  WeShow Token WET | US$0,004356 | 4,68% | -15,78% | US$2.020.502 | US$214.242 | 463.851.903 WET |
| 1057 |  Blockchain Certified Data Token BCDT | US$0,05283 | 1,42% | 1,66% | US$1.998.768 | US$2.054,08 | 37.835.044 BCDT |
| 1058 |  Hi Mutual Society HMC | US$0,004932 | 0,61% | 15,32% | US$1.992.954 | US$5.823,73 | 404.100.000 HMC |
| 1059 |  Sylo SYLO | US$0,0008125 | -1,90% | -6,18% | US$1.975.799 | US$160.403 | 2.431.617.492 SYLO |
| 1060 |  IG Gold IGG | US$0,0002243 | -5,58% | 24,83% | US$1.986.261 | US$7.734,29 | 8.856.541.707 IGG |
| 1061 |  Apollon Limassol APL | US$8,10 | -11,04% | -6,04% | US$2.025.819 | US$880.683 | 250.010 APL |
| 1062 |  Naka Bodhi Token NBOT | US$0,02836 | -0,35% | 5,93% | US$1.985.356 | US$63.989,49 | 70.000.000 NBOT |
| 1063 |  Manna MANNA | US$0,002999 | 2,65% | 43,44% | US$1.983.188 | US$9,27 | 661.235.986 MANNA |
| 1064 |  Kingdom Game 4.0 KDG | US$0,06383 | -6,04% | -15,24% | US$1.983.811 | US$89.305,50 | 31.080.481 KDG |
| 1066 |  ChronoCoin CRN | US$0,0008885 | 0,03% | 0,07% | US$1.973.477 | - | 2.221.053.119 CRN |
| 1067 |  Connectome CNTM | US$1,63 | 0,03% | -3,35% | US$1.971.469 | US$2.936.870 | 1.210.675 CNTM |
| 1068 |  CoinPoker CHP | US$0,007168 | 1,45% | -11,23% | US$1.947.095 | US$2.779,08 | 271.638.612 CHP |
| 1070 |  NoLimitCoin NLC2 | US$0,003118 | -21,61% | -10,99% | US$1.936.041 | US$4.569,80 | 621.012.282 NLC2 |
| 1071 |  Wownero WOW | US$0,05237 | -46,94% | 78,88% | US$1.864.129 | US$360.316 | 35.593.128 WOW |
| 1072 |  NewYorkCoin NYC | US$0,00001342 | 0,06% | 23,78% | US$1.928.667 | US$574,57 | 143.754.656.438 NYC |
| 1073 |  BakeryToken BAKE | US$0,01510 | 2,49% | -20,20% | US$1.926.981 | US$1.446.600 | 127.620.021 BAKE |
| 1074 |  PayPie PPP | US$0,02321 | 10,49% | 159,14% | US$1.914.711 | US$37,43 | 82.500.000 PPP |
| 1075 |  Eureka Coin ERK | US$0,02863 | -4,80% | -3,18% | US$1.903.385 | US$62.177,60 | 66.484.635 ERK |
| 1076 |  Apex CPX | US$0,003670 | 1,07% | 30,56% | US$1.898.762 | US$3.494,09 | 517.390.718 CPX |
| 1077 |  Rotharium RTH | US$0,5663 | 1,37% | 13,88% | US$1.901.088 | US$119.976 | 3.357.270 RTH |
| 1078 |  Raven Protocol RAVEN | US$0,0004369 | -3,55% | -4,96% | US$1.897.582 | US$3.210,38 | 4.343.079.499 RAVEN |
| 1079 |  Xaya CHI | US$0,04172 | -4,17% | 12,59% | US$1.883.030 | US$2.231,67 | 45.129.774 CHI |
| 1080 |  Cajutel CAJ | US$1,39 | 38,24% | 57,58% | US$1.878.909 | US$5.195,87 | 1.352.389 CAJ |
| 1081 |  Qubitica QBIT | US$2,31 | 0,45% | 98,21% | US$1.866.231 | - | 808.675 QBIT |
| 1082 |  BitBall BTB | US$0,002901 | 151,89% | -2,50% | US$1.862.477 | US$430.660 | 641.999.999 BTB |
| 1083 |  Quark QRK | US$0,006963 | 5,05% | -43,65% | US$1.864.053 | US$358,10 | 267.724.189 QRK |
| 1084 |  Cred LBA | US$0,002222 | -4,59% | -22,92% | US$1.867.801 | US$569.438 | 840.410.205 LBA |
| 1085 |  VINchain VIN | US$0,003104 | -5,00% | -9,10% | US$1.831.973 | US$113.319 | 590.108.901 VIN |
| 1086 |  SIX SIX | US$0,006698 | -1,93% | -15,72% | US$1.833.750 | US$5.242,11 | 273.776.596 SIX |
| 1087 |  NFX Coin NFXC | US$0,01489 | 39,59% | 150,71% | US$1.830.230 | - | 122.898.556 NFXC |
| 1088 |  Hyprr (Howdoo) UDOO | US$0,01861 | -1,54% | 21,96% | US$1.820.053 | US$248.237 | 97.821.309 UDOO |
| 1089 |  Couchain COU | US$0,00009948 | 0,55% | 22,06% | US$1.819.638 | - | 18.291.005.000 COU |
| 1090 |  ZUM TOKEN ZUM | US$0,0001262 | -15,34% | 673,44% | US$1.809.593 | US$871,21 | 14.334.205.922 ZUM |
| 1091 |  ALL BEST ICO ALLBI | US$0,005712 | -3,69% | -67,02% | US$1.805.386 | US$830.009 | 316.046.897 ALLBI |
| 1092 |  Gene Source Code Chain GENE | US$0,004787 | -2,34% | 20,64% | US$1.796.222 | US$0,1262 | 375.244.800 GENE |
| 1093 |  THEKEY TKY | US$0,0002911 | -10,25% | 10,06% | US$1.807.723 | US$43.764,70 | 6.210.789.109 TKY |
| 1094 |  Adshares ADS | US$0,05176 | 1,41% | 15,53% | US$1.794.941 | US$2.088,74 | 34.677.001 ADS |
| 1095 |  Lition LIT | US$0,04982 | -8,86% | 26,67% | US$1.770.771 | US$186.814 | 35.542.029 LIT |
| 1096 |  Meridian Network LOCK | US$0,1672 | 5,70% | 30,41% | US$1.778.880 | US$841.025 | 10.641.822 LOCK |
| 1097 |  Jibrel Network JNT | US$0,01047 | -9,74% | -18,22% | US$1.778.338 | US$158.749 | 169.843.069 JNT |
| 1098 |  OceanEx Token OCE | US$0,0009857 | -4,55% | 8,65% | US$1.762.553 | US$80.680,57 | 1.788.038.022 OCE |
| 1099 |  Ethverse ETHV | US$0,1422 | -16,08% | 4,71% | US$1.743.817 | US$41.838,32 | 12.267.088 ETHV |
| 1100 |  Patron PAT | US$0,004498 | 1,36% | 116,57% | US$1.771.891 | US$6.964,40 | 393.939.793 PAT |
| 1101 |  AMLT AMLT | US$0,007026 | -3,15% | 1,15% | US$1.764.835 | US$1.351,55 | 251.196.296 AMLT |
| 1102 |  Idle IDLE | US$2,22 | -10,43% | -50,90% | US$1.764.231 | US$267.728 | 793.645 IDLE |
| 1103 |  CryptoCarbon CCRB | US$0,07079 | -12,01% | 213,60% | US$1.747.765 | US$102,67 | 24.690.718 CCRB |
| 1104 |  Acute Angle Cloud AAC | US$0,006976 | 1,56% | -19,88% | US$1.743.923 | US$125.204 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 22 dari total 82 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.