Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Idena IDNA | US$0,08039 | -0,08% | 0,02% | US$2.765.245 | US$47.084,93 | 34.398.781 IDNA |
| 953 |  BOLT BOLT | US$0,002759 | -9,46% | 38,82% | US$2.734.519 | US$86.945,63 | 991.283.100 BOLT |
| 954 |  Noku NOKU | US$0,09340 | -0,70% | 21,24% | US$2.777.084 | - | 29.733.709 NOKU |
| 955 |  Origo OGO | US$0,006279 | 2,38% | -9,70% | US$2.766.174 | US$386.257 | 440.516.809 OGO |
| 956 |  Abyss ABYSS | US$0,01210 | 1,24% | 2,61% | US$2.767.022 | US$113.629 | 228.664.903 ABYSS |
| 957 |  Bitcore BTX | US$0,1535 | -8,19% | 12,81% | US$2.763.106 | US$471,11 | 17.997.098 BTX |
| 958 |  SmartMesh SMT | US$0,002064 | 5,59% | -11,29% | US$2.766.344 | US$65.986,65 | 1.340.519.343 SMT |
| 959 |  Bismuth BIS | US$0,1398 | -10,21% | -5,25% | US$2.656.398 | US$7.524,76 | 19.003.217 BIS |
| 960 |  HOLD HOLD | US$0,003882 | -1,82% | 20,70% | US$2.735.891 | US$2.122,73 | 704.821.305 HOLD |
| 961 |  Club Atletico Independiente CAI | US$4,92 | -25,02% | 129,55% | US$2.715.243 | US$933.236 | 551.709 CAI |
| 962 |  MediShares MDS | US$0,002281 | -3,27% | -14,65% | US$2.737.313 | US$187.142 | 1.199.999.624 MDS |
| 963 |  Mirrored iShares Gold Trust mIAU | US$18,17 | 17,10% | 1,20% | US$2.715.734 | US$6.000,90 | 149.485 mIAU |
| 964 |  Novacoin NVC | US$1,16 | 0,61% | 39,86% | US$2.710.485 | - | 2.335.757 NVC |
| 965 |  SONM SNM | US$0,007543 | -6,57% | -14,10% | US$2.712.392 | US$84.325,72 | 359.600.000 SNM |
| 966 |  NuBits USNBT | US$0,2457 | 1,35% | -4,82% | US$2.698.037 | US$698,42 | 10.981.667 USNBT |
| 967 |  EncrypGen DNA | US$0,04020 | 23,30% | 119,89% | US$2.694.433 | US$7.094,70 | 67.029.877 DNA |
| 968 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,005978 | 3,68% | -13,42% | US$2.688.209 | US$196.770 | 449.684.719 MCI |
| 969 |  X-CASH XCASH | US$0,00004515 | 12,21% | 42,20% | US$2.730.691 | US$113.256 | 60.481.275.274 XCASH |
| 970 |  CACHE Gold CGT | US$61,27 | 0,53% | 1,15% | US$2.689.643 | US$219.882 | 43.902 CGT |
| 971 |  ALQO XLQ | US$0,04149 | -0,72% | 14,87% | US$2.682.626 | US$113,34 | 64.664.324 XLQ |
| 972 |  Base Protocol BASE | US$0,5685 | -21,07% | -14,52% | US$2.678.174 | US$842.085 | 4.711.280 BASE |
| 973 |  Phore PHR | US$0,1188 | 3,95% | -20,46% | US$2.723.436 | US$18.339,70 | 22.924.197 PHR |
| 974 |  AIDUS TOKEN AIDUS | US$0,006198 | -12,57% | -13,53% | US$2.713.628 | US$43.339,69 | 437.852.797 AIDUS |
| 975 |  Nuco.cloud NCDT | US$0,4057 | 0,11% | 16,89% | US$2.642.580 | US$168.278 | 6.513.196 NCDT |
| 976 |  Coineal Token NEAL | US$0,01078 | 0,14% | 13,64% | US$2.632.448 | US$452.196 | 244.164.430 NEAL |
| 977 |  iEthereum IETH | US$0,1451 | 0,62% | 22,10% | US$2.610.982 | - | 18.000.000 IETH |
| 978 |  ToaCoin TOA | US$0,0002901 | 0,61% | 22,10% | US$2.609.236 | - | 8.994.021.185 TOA |
| 979 |  LHT LHT | US$0,05203 | 0,61% | 130,84% | US$2.601.278 | US$276,14 | 50.000.000 LHT |
| 980 |  Mirrored iShares Silver Trust mSLV | US$24,59 | 14,44% | 3,51% | US$2.588.246 | US$75.983,96 | 105.265 mSLV |
| 981 |  EOSDT EOSDT | US$0,9917 | -0,62% | -0,53% | US$2.620.607 | US$3.981,94 | 2.642.505 EOSDT |
| 982 |  UnlimitedIP UIP | US$0,001939 | 4,46% | -2,05% | US$2.575.041 | US$162.522 | 1.327.878.350 UIP |
| 983 |  BlackCoin BLK | US$0,04268 | -3,65% | -0,12% | US$2.577.599 | US$301.652 | 60.397.236 BLK |
| 984 |  Geeq GEEQ | US$0,3740 | 13,79% | 16,58% | US$2.539.136 | US$190.265 | 6.788.887 GEEQ |
| 985 |  Lympo LYM | US$0,003102 | 5,17% | 16,08% | US$2.564.634 | US$166.032 | 826.672.979 LYM |
| 986 |  Valobit VBIT | US$0,009169 | -4,70% | 8,53% | US$2.507.852 | US$99.873,64 | 273.512.311 VBIT |
| 987 |  SpankChain SPANK | US$0,008386 | 0,00% | -0,17% | US$2.516.183 | - | 300.043.386 SPANK |
| 988 |  Minereum MNE | US$0,2289 | -4,79% | 404,40% | US$2.516.064 | US$7.543,20 | 10.991.642 MNE |
| 989 |  WPP TOKEN WPP | US$0,001802 | -1,28% | -22,01% | US$2.510.124 | US$3.038,39 | 1.392.904.509 WPP |
| 990 |  HTMLCOIN HTML | US$0,00004678 | 2,44% | 9,24% | US$2.482.576 | US$8.099,46 | 53.067.332.240 HTML |
| 991 |  PolySwarm NCT | US$0,001659 | -2,06% | 18,95% | US$2.564.880 | US$11.531,10 | 1.546.457.130 NCT |
| 992 |  CoTrader COT | US$0,0001319 | -0,24% | 5,65% | US$2.490.891 | US$49.291,45 | 18.886.520.618 COT |
| 993 |  CVCoin CVN | US$0,2015 | -16,93% | 17,64% | US$2.494.708 | US$180.188 | 12.380.890 CVN |
| 994 |  EXMO Coin EXM | US$0,003491 | 2,15% | -6,13% | US$2.491.061 | US$16.002,03 | 713.563.585 EXM |
| 995 |  PotCoin POT | US$0,01102 | -8,92% | 36,62% | US$2.484.705 | US$3.611,25 | 225.387.594 POT |
| 996 |  Mirrored Twitter mTWTR | US$54,64 | 15,62% | 0,92% | US$2.477.970 | US$30.705,61 | 45.348 mTWTR |
| 997 |  NIX NIX | US$0,05070 | 7,12% | -12,57% | US$2.454.654 | US$33.158,79 | 48.413.151 NIX |
| 998 |  Egretia EGT | US$0,0005787 | 0,48% | -5,67% | US$2.441.572 | US$769.266 | 4.218.701.582 EGT |
| 999 |  Burst BURST | US$0,001160 | -19,51% | -45,46% | US$2.451.034 | US$4.008,72 | 2.112.175.454 BURST |
| 1000 |  Ormeus Ecosystem ECO | US$0,001089 | 1,77% | -12,61% | US$2.428.536 | US$966.653 | 2.230.453.136 ECO |
| 1001 |  Mirrored Netflix mNFLX | US$533,76 | 16,84% | 3,66% | US$2.420.858 | US$16.380,88 | 4.535 mNFLX |
Tabel di atas menampilkan halaman 20 dari total 82 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.