Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  BitCapitalVendor BCV | US$0,001483 | -2,14% | -1,56% | US$1.514.627 | US$77.644,27 | 1.021.199.995 BCV |
| 1156 |  Boolberry BBR | US$0,1134 | 0,67% | 19,73% | US$1.498.150 | US$136,62 | 13.207.454 BBR |
| 1157 |  Vid VI | US$0,06611 | 2,57% | 27,36% | US$1.489.113 | US$28.443,52 | 22.524.564 VI |
| 1158 |  Hashshare HSS | US$0,01161 | -0,68% | -20,13% | US$1.480.968 | US$656.907 | 127.518.792 HSS |
| 1159 |  Bitswift BITS | US$0,3212 | -10,68% | 6,60% | US$1.247.590 | US$41.497,32 | 3.884.635 BITS |
| 1160 |  Nyzo NYZO | US$0,1262 | -8,51% | -9,59% | US$1.504.221 | US$686.672 | 11.919.651 NYZO |
| 1161 |  GlobalBoost-Y BSTY | US$0,08079 | 19,28% | 72,97% | US$1.450.290 | US$142.769 | 17.950.579 BSTY |
| 1162 |  SmartCredit Token SMARTCREDIT | US$1,29 | -0,06% | -11,69% | US$1.424.695 | US$49.606,44 | 1.106.625 SMARTCREDIT |
| 1163 |  Pirl PIRL | US$0,01683 | 15,22% | -6,69% | US$1.423.407 | US$20.302,83 | 84.587.252 PIRL |
| 1164 |  Cryptaur CPT | US$0,0001099 | 38,54% | 45,91% | US$1.422.264 | US$2.155,45 | 12.940.371.437 CPT |
| 1165 |  I/O Coin IOC | US$0,07630 | 8,45% | 8,85% | US$1.419.558 | US$3.958,92 | 18.605.353 IOC |
| 1166 |  EDUCare EKT | US$0,001955 | 1,50% | -15,98% | US$1.415.642 | US$113.255 | 724.297.908 EKT |
| 1167 |  Mallcoin MLC | US$0,008036 | -1,65% | 18,52% | US$1.415.427 | - | 176.136.853 MLC |
| 1168 |  Artfinity AT | US$0,01130 | 1,77% | 0,02% | US$1.408.997 | US$80.242,09 | 124.689.207 AT |
| 1169 |  BarterTrade BART | US$0,02054 | -11,35% | -23,02% | US$1.400.214 | US$81.351,51 | 68.172.420 BART |
| 1170 |  PlotX PLOT | US$0,04008 | -1,90% | 28,74% | US$1.390.904 | US$111.258 | 34.707.039 PLOT |
| 1171 |  Rarible RARI | US$1,62 | -8,63% | -30,84% | US$1.387.027 | US$906.325 | 855.330 RARI |
| 1172 |  Jarvis Network JRT | US$0,04811 | -6,08% | -5,19% | US$1.395.463 | US$637.040 | 29.005.880 JRT |
| 1173 |  Dimecoin DIME | US$0,000002901 | 0,61% | 89,52% | US$1.387.683 | US$8,22 | 478.333.438.962 DIME |
| 1174 |  Thugs Finance THUGS | US$1,72 | -6,19% | -2,14% | US$1.380.109 | - | 802.221 THUGS |
| 1175 |  Insight Protocol INX | US$0,007704 | -6,20% | 0,47% | US$1.368.843 | US$337.542 | 177.685.663 INX |
| 1176 |  8X8 PROTOCOL EXE | US$0,004353 | 0,80% | -2,19% | US$1.349.449 | US$1.089.274 | 310.000.000 EXE |
| 1177 |  Pawtocol UPI | US$0,008930 | 8,35% | -5,33% | US$1.352.307 | US$12.950,93 | 151.432.287 UPI |
| 1178 |  UGAS UGAS | US$0,007877 | 9,28% | -26,12% | US$1.352.563 | US$3.026.497 | 171.719.420 UGAS |
| 1179 |  Litex LXT | US$0,001099 | 0,14% | -3,51% | US$1.336.892 | US$159.525 | 1.216.999.987 LXT |
| 1180 |  FREE Coin FREE | US$0,0000001360 | -1,52% | 9,88% | US$1.319.829 | US$13.970,98 | 9.706.057.259.292 FREE |
| 1181 |  Titan Coin TTN | US$0,001451 | 0,61% | -0,75% | US$1.321.180 | US$282,49 | 910.820.150 TTN |
| 1182 |  WinStars.live WNL | US$0,06963 | 0,61% | 22,10% | US$1.318.495 | - | 18.936.856 WNL |
| 1183 |  DiFy.Finance YFIII | US$164,34 | -4,14% | -11,53% | US$1.313.153 | US$254.920 | 7.990 YFIII |
| 1184 |  Merculet MVP | US$0,0003053 | 3,91% | -26,28% | US$1.309.318 | US$121.437 | 4.287.977.887 MVP |
| 1185 |  PirateCash PIRATE | US$0,05067 | 1,93% | 7,92% | US$1.305.094 | US$4.405,20 | 25.759.163 PIRATE |
| 1186 |  Asian Fintech AFIN | US$0,005222 | 0,61% | -0,10% | US$1.305.485 | - | 250.000.000 AFIN |
| 1187 |  BitNewChain BTN | US$0,007253 | 0,61% | 22,10% | US$1.303.322 | - | 179.701.795 BTN |
| 1188 |  Parachute PAR | US$0,002177 | -31,26% | -14,14% | US$1.266.847 | US$137.375 | 581.814.510 PAR |
| 1189 |  Halo Platform HALO | US$0,0001919 | -1,80% | 20,72% | US$1.294.748 | - | 6.746.830.511 HALO |
| 1190 |  xBTC xBTC | US$0,6851 | -1,57% | 33,20% | US$1.292.475 | US$1.620,76 | 1.886.606 xBTC |
| 1191 |  Internet of People IOP | US$0,09574 | 0,61% | 22,10% | US$1.288.741 | - | 13.461.469 IOP |
| 1192 |  HiCoin XHI | US$0,0002901 | 0,61% | 22,24% | US$1.286.513 | - | 4.434.602.828 XHI |
| 1193 |  MenaPay MPAY | US$0,008873 | 61,46% | -5,19% | US$1.190.171 | US$67.971,15 | 134.138.176 MPAY |
| 1194 |  carVertical CV | US$0,0001684 | -1,20% | -21,27% | US$1.284.075 | US$19.033,80 | 7.625.478.192 CV |
| 1195 |  VeriCoin VRC | US$0,03829 | -5,81% | 10,39% | US$1.276.865 | US$241.482 | 33.343.523 VRC |
| 1196 |  NOW Token NOW | US$0,01602 | -2,09% | -4,55% | US$1.278.031 | US$100,70 | 79.774.980 NOW |
| 1197 |  Humaniq HMQ | US$0,007019 | 13,62% | 5,94% | US$1.304.303 | US$107.104 | 185.811.695 HMQ |
| 1198 |  Trias TRY | US$0,0005524 | -11,73% | 8,49% | US$1.270.486 | US$26.127,59 | 2.300.000.000 TRY |
| 1199 |  MoonSwap MOON | US$0,1087 | -8,94% | -15,68% | US$1.270.761 | US$350,92 | 11.686.975 MOON |
| 1200 |  Internxt INXT | US$2,02 | 15,72% | 6,60% | US$1.270.579 | US$88.846,52 | 629.610 INXT |
| 1201 |  Capricoin+ CPS | US$0,005512 | 0,62% | 111,14% | US$1.261.400 | - | 228.843.197 CPS |
| 1202 |  ODUWA OWC | US$0,2928 | -0,94% | 10,93% | US$1.226.428 | US$13.955,11 | 4.188.884 OWC |
| 1203 |  Plair PLA | US$0,00004900 | -10,42% | 5,07% | US$1.254.842 | US$16.737,85 | 25.610.108.545 PLA |
| 1204 |  Amoveo VEO | US$18,43 | 4,42% | -25,68% | US$1.253.648 | US$340,88 | 68.033 VEO |
Tabel di atas menampilkan halaman 24 dari total 82 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.