Data Historis Harga Kripto 31/12/2020
Daftar harga kripto yang direkam pada tanggal 31/12/2020, mencakup 4.075 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1356 |  Add.xyz PLT | US$0,03792 | -1,98% | -43,94% | US$798.988 | US$244.624 | 21.072.987 PLT |
| 1357 |  Rapids RPD | US$0,00005695 | -27,76% | 13,14% | US$793.722 | US$1.122,10 | 13.937.571.364 RPD |
| 1358 |  Penta PNT | US$0,00003771 | 7,12% | -98,71% | US$792.356 | US$128.906 | 21.014.319.521 PNT |
| 1359 |  Falcon Project FNT | US$0,0002004 | -3,23% | -1,67% | US$791.766 | - | 3.951.280.734 FNT |
| 1360 |  Ixcoin IXC | US$0,03742 | 0,67% | 22,10% | US$792.002 | - | 21.162.898 IXC |
| 1361 |  Digital Gold GOLD | US$62,17 | -5,35% | 8,66% | US$838.670 | US$843.370 | 13.490 GOLD |
| 1362 |  GoWithMi GMAT | US$0,0002884 | -1,05% | 9,85% | US$785.358 | US$46.840,85 | 2.723.550.000 GMAT |
| 1364 |  Themis GET | US$0,001319 | 7,78% | -29,66% | US$791.281 | US$94.430,61 | 599.999.910 GET |
| 1365 |  Eden EDN | US$0,001285 | 7,28% | 1,89% | US$770.725 | US$12.096,13 | 600.000.000 EDN |
| 1366 |  GoldenPyrex GPYX | US$0,07602 | 0,61% | 4,93% | US$760.213 | US$5.077,95 | 9.999.999 GPYX |
| 1367 |  Centaur CNTR | US$0,003684 | -4,00% | 9,46% | US$753.049 | US$401.411 | 204.409.007 CNTR |
| 1368 |  Ethereum Yield ETHY | US$7,69 | -3,57% | 4,52% | US$769.034 | US$4.993,33 | 100.000 ETHY |
| 1369 |  0xBitcoin 0xBTC | US$0,1338 | -7,44% | 21,49% | US$767.671 | US$950.881 | 5.736.550 0xBTC |
| 1370 |  Typerium TYPE | US$0,0004714 | -24,48% | -55,22% | US$765.473 | US$1.823,16 | 1.623.839.391 TYPE |
| 1371 |  indaHash IDH | US$0,001894 | 6,19% | 50,75% | US$757.293 | US$1,89 | 399.936.259 IDH |
| 1372 |  Tierion TNT | US$0,001766 | -7,54% | -55,14% | US$756.494 | US$14.980,19 | 428.481.269 TNT |
| 1373 |  Opacity OPCT | US$0,009364 | 3,61% | 11,40% | US$753.370 | US$2.100,28 | 80.456.100 OPCT |
| 1374 |  Stronghold Token SHX | US$0,0002312 | -2,20% | -2,97% | US$754.578 | - | 3.263.638.486 SHX |
| 1375 |  Japan Content Token JCT | US$0,002557 | -0,45% | 21,39% | US$749.730 | - | 293.150.782 JCT |
| 1376 |  Havy HAVY | US$0,0001004 | 0,58% | 22,05% | US$749.725 | - | 7.469.748.143 HAVY |
| 1377 |  Uptrennd 1UP | US$0,002152 | -3,94% | -7,19% | US$748.681 | US$3.596,86 | 347.877.545 1UP |
| 1378 |  HEAT HEAT | US$0,01596 | -1,18% | 15,78% | US$748.235 | - | 46.893.621 HEAT |
| 1379 |  Scry.info DDD | US$0,001708 | -1,79% | -11,03% | US$751.402 | US$86.124,05 | 440.057.074 DDD |
| 1380 |  DubaiCoin DBIX | US$0,1752 | -4,69% | 0,20% | US$747.018 | US$1.452,32 | 4.263.172 DBIX |
| 1381 |  FYDcoin FYD | US$0,001451 | 0,61% | 52,58% | US$742.712 | US$279,35 | 512.024.919 FYD |
| 1382 |  Bitcoin Plus XBC | US$4,84 | -6,68% | -18,16% | US$737.162 | US$1,29 | 152.187 XBC |
| 1383 |  BOScoin BOS | US$0,0008447 | -0,27% | -15,92% | US$731.338 | US$247,58 | 865.842.501 BOS |
| 1384 |  SovranoCoin SVR | US$0,5512 | -15,12% | 15,94% | US$731.850 | US$37,96 | 1.327.678 SVR |
| 1385 |  Tidex Token TDX | US$0,07694 | -25,46% | -40,03% | US$731.354 | - | 9.504.980 TDX |
| 1386 |  WeOwn CHX | US$0,007298 | -10,75% | 5,40% | US$727.714 | US$301.856 | 99.719.012 CHX |
| 1387 |  adbank ADB | US$0,0008848 | -1,35% | -7,63% | US$726.701 | US$18.570,11 | 821.300.418 ADB |
| 1388 |  Winco WCO | US$0,001509 | 0,61% | 9,47% | US$724.834 | - | 480.480.624 WCO |
| 1389 |  Nebula AI NBAI | US$0,0005756 | -1,82% | 1,23% | US$722.358 | - | 1.254.943.205 NBAI |
| 1390 |  Fesschain FESS | US$0,006404 | -4,45% | 0,07% | US$720.708 | US$23.152,33 | 112.543.196 FESS |
| 1391 |  Phantasma Energy KCAL | US$0,01540 | -11,28% | -26,40% | US$718.138 | US$47.398,23 | 46.646.591 KCAL |
| 1392 |  Pylon Network PYLNT | US$1,23 | 0,67% | 59,67% | US$717.594 | US$1.505,44 | 582.010 PYLNT |
| 1393 |  ATN ATN | US$0,008543 | -15,10% | -15,30% | US$720.199 | US$7.162,54 | 84.302.524 ATN |
| 1394 |  Conceal CCX | US$0,07621 | -7,09% | -1,16% | US$720.533 | US$24.581,34 | 9.453.967 CCX |
| 1395 |  TON Token TON | US$0,01593 | -2,01% | 39,57% | US$714.323 | US$69.720,95 | 44.827.685 TON |
| 1396 |  DexKit KIT | US$0,8920 | -6,00% | 41,67% | US$712.628 | US$65.385,55 | 798.898 KIT |
| 1397 |  Friendz FDZ | US$0,001342 | -6,15% | -12,81% | US$726.589 | US$26.270,71 | 541.282.548 FDZ |
| 1398 |  PUBLISH NEWS | US$0,003570 | -2,89% | -24,86% | US$711.846 | US$56.817,69 | 199.387.431 NEWS |
| 1399 |  Peet DeFi PTE | US$18,49 | 3,41% | -13,50% | US$709.034 | US$12.645,36 | 38.356 PTE |
| 1400 |  Open Predict Token OPT | US$0,7082 | -21,10% | -11,01% | US$707.865 | US$405,34 | 999.478 OPT |
| 1401 |  Ether-1 ETHO | US$0,01283 | -4,02% | 8,07% | US$708.059 | US$85.727,74 | 55.182.294 ETHO |
| 1402 |  DeFi Bids BID | US$0,06581 | 22,23% | -61,35% | US$704.144 | US$38.866,80 | 10.699.851 BID |
| 1403 |  OpenDAO OPEN | US$0,1938 | -5,49% | -8,00% | US$703.514 | US$382.886 | 3.630.939 OPEN |
| 1404 |  Blue Protocol BLUE | US$0,01992 | -0,32% | 28,58% | US$730.017 | - | 36.645.278 BLUE |
| 1405 |  Teloscoin TELOS | US$0,004134 | -21,33% | 18,08% | US$692.063 | US$273,80 | 167.399.821 TELOS |
| 1406 |  ChatCoin CHAT | US$0,0009945 | -4,64% | -22,25% | US$686.194 | US$180.195 | 690.000.640 CHAT |
Tabel di atas menampilkan halaman 28 dari total 82 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.